[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,431 | 1,437 | 1,396 | 1,414 | 21,800 | 700 | 98% | ▼ | 7117 | 0 | 0 | 94% | 40% |
| 20251117 | 1,428 | 1,444 | 1,423 | 1,439 | 23,000 | 1,200 | 102% | ▲ | 1171 | 0 | 20 | 96% | 43% |
| 20251118 | 1,418 | 1,443 | 1,380 | 1,393 | 22,500 | -500 | 97% | ▼ | 8888 | 0 | 8 | 92% | 38% |
| 20251119 | 1,394 | 1,394 | 1,345 | 1,361 | 35,000 | 12,500 | 98% | ▼▼ | 7777 | 0 | 7 | 90% | 33% |
| 20251120 | 1,397 | 1,397 | 1,369 | 1,381 | 19,700 | -15,300 | 101% | ▲ | 2222 | 0 | 6 | 92% | 34% |
| 20251121 | 1,353 | 1,406 | 1,353 | 1,405 | 13,100 | -6,600 | 102% | ▲▲ | 2882 | 0 | 3 | 93% | 34% |
| 20251125 | 1,430 | 1,432 | 1,406 | 1,417 | 14,400 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 15 | 94% | 35% |
| 20251126 | 1,409 | 1,469 | 1,405 | 1,449 | 17,000 | 2,600 | 102% | ▲▲▲▲ | 1771 | 0 | 3 | 96% | 8% |
| 20251127 | 1,452 | 1,452 | 1,423 | 1,449 | 8,700 | -8,300 | 100% | -- | 8225 | 0 | 13 | 96% | 6% |
| 20251128 | 1,450 | 1,491 | 1,432 | 1,491 | 15,300 | 6,600 | 103% | ▲ | 1171 | 0 | 12 | 100% | 10% |
| 20251201 | 1,499 | 1,500 | 1,459 | 1,459 | 15,300 | 0 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251202 | 1,466 | 1,466 | 1,416 | 1,419 | 15,900 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251203 | 1,419 | 1,465 | 1,419 | 1,453 | 10,200 | -5,700 | 102% | ▲ | 8282 | 0 | 9 | 97% | 7% |
| 20251204 | 1,467 | 1,467 | 1,434 | 1,434 | 6,200 | -4,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20251205 | 1,431 | 1,442 | 1,421 | 1,436 | 10,200 | 4,000 | 100% | ▲ | 7771 | 0 | 7 | 96% | 6% |
| 20251208 | 1,422 | 1,432 | 1,413 | 1,427 | 11,400 | 1,200 | 99% | ▼ | 7777 | 0 | 6 | 96% | 5% |
| 20251209 | 1,421 | 1,450 | 1,418 | 1,418 | 25,400 | 14,000 | 99% | ▼▼ | 1177 | 0 | 5 | 95% | 4% |
| 20251210 | 1,436 | 1,460 | 1,425 | 1,440 | 20,900 | -4,500 | 102% | ▲ | 2222 | 0 | 4 | 97% | 6% |
| 20251211 | 1,451 | 1,451 | 1,403 | 1,405 | 38,100 | 17,200 | 98% | ▼ | 7717 | 0 | 3 | 94% | 3% |
| 20251212 | 1,418 | 1,469 | 1,408 | 1,464 | 28,400 | -9,700 | 104% | ▲ | 2282 | 0 | 2 | 98% | 8% |
| 20251215 | 1,463 | 1,530 | 1,450 | 1,530 | 38,000 | 9,600 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,002,800 | 0 | 913,200 | 0 | 89,600 | 0 |
| 2025-11-28 | 1,003,200 | 0 | 916,400 | 0 | 86,800 | 0 |
| 2025-11-21 | 1,010,300 | 0 | 921,500 | 0 | 88,800 | 0 |
| 2025-11-14 | 1,014,400 | 0 | 920,000 | 0 | 94,400 | 0 |