[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:165億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,011 | 1,015 | 1,010 | 1,010 | 4,500 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
20250909 | 1,014 | 1,019 | 1,010 | 1,012 | 3,400 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 95% | 3% |
20250910 | 1,012 | 1,012 | 1,004 | 1,008 | 3,500 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
20250911 | 1,008 | 1,010 | 999 | 999 | 9,100 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
20250912 | 1,000 | 1,001 | 999 | 999 | 5,700 | -3,400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
20250916 | 999 | 999 | 992 | 992 | 10,000 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250917 | 996 | 999 | 982 | 985 | 5,900 | -4,100 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
20250918 | 990 | 990 | 980 | 982 | 8,200 | 2,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250919 | 982 | 998 | 982 | 994 | 11,200 | 3,000 | 101% | ▲ | 1171 | 0 | 12 | 96% | 1% |
20250922 | 997 | 1,023 | 997 | 1,007 | 9,700 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
20250924 | 1,010 | 1,015 | 1,006 | 1,011 | 2,700 | -7,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
20250925 | 1,017 | 1,019 | 1,007 | 1,019 | 4,800 | 2,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250926 | 1,019 | 1,019 | 1,002 | 1,006 | 8,400 | 3,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
20250929 | 1,016 | 1,016 | 997 | 997 | 18,800 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
20250930 | 998 | 1,013 | 984 | 994 | 20,200 | 1,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251001 | 991 | 993 | 948 | 978 | 20,400 | 200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 1,008 | 1,013 | 990 | 1,005 | 11,800 | -8,600 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20251003 | 1,002 | 1,017 | 998 | 1,011 | 5,200 | -6,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
20251006 | 1,018 | 1,034 | 1,016 | 1,027 | 13,100 | 7,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
20251007 | 1,010 | 1,033 | 1,010 | 1,033 | 11,800 | -1,300 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 931,800 | 0 | 910,000 | 0 | 21,800 | 0 |
2025-09-26 | 929,200 | 0 | 905,200 | 0 | 24,000 | 0 |
2025-09-19 | 928,900 | 0 | 905,600 | 0 | 23,300 | 0 |
2025-09-12 | 926,700 | 0 | 904,700 | 0 | 22,000 | 0 |