[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,434 | 1,498 | 1,425 | 1,434 | 36,600 | 10,000 | 101% | ▲▲▲ | 1111 | 0 | 3 | 96% | 7% |
| 20260203 | 1,457 | 1,501 | 1,457 | 1,470 | 24,400 | -12,200 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 10% |
| 20260204 | 1,470 | 1,523 | 1,467 | 1,510 | 30,400 | 6,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260205 | 1,517 | 1,527 | 1,474 | 1,496 | 54,000 | 23,600 | 99% | ▼ | 1117 | 0 | 4 | 99% | 12% |
| 20260206 | 1,480 | 1,532 | 1,448 | 1,531 | 28,900 | -25,100 | 102% | ▲ | 2882 | 0 | 2 | 100% | 14% |
| 20260209 | 1,563 | 1,575 | 1,516 | 1,570 | 66,500 | 37,600 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260210 | 1,580 | 1,674 | 1,567 | 1,667 | 168,900 | 102,400 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260212 | 1,437 | 1,525 | 1,418 | 1,523 | 249,300 | 80,400 | 91% | ▼ | 7777 | 0 | 1 | 91% | 9% |
| 20260213 | 1,525 | 1,530 | 1,445 | 1,460 | 83,200 | -166,100 | 96% | ▼▼ | 2228 | 0 | 0 | 88% | 4% |
| 20260216 | 1,476 | 1,501 | 1,456 | 1,500 | 59,200 | -24,000 | 103% | ▲ | 8282 | 0 | 0 | 90% | 7% |
| 20260217 | 1,501 | 1,520 | 1,469 | 1,478 | 47,700 | -11,500 | 99% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20260218 | 1,462 | 1,486 | 1,450 | 1,464 | 41,900 | -5,800 | 99% | ▼▼ | 8888 | 0 | 7 | 88% | 4% |
| 20260219 | 1,476 | 1,495 | 1,455 | 1,456 | 47,100 | 5,200 | 99% | ▼▼▼ | 1117 | 0 | 0 | 87% | 4% |
| 20260220 | 1,450 | 1,466 | 1,438 | 1,441 | 40,100 | -7,000 | 99% | ▼▼▼▼ | 8888 | 0 | 5 | 86% | 3% |
| 20260224 | 1,447 | 1,475 | 1,423 | 1,461 | 63,000 | 22,900 | 101% | ▲ | 1771 | 0 | 4 | 88% | 4% |
| 20260225 | 1,458 | 1,524 | 1,453 | 1,509 | 51,900 | -11,100 | 103% | ▲▲ | 2222 | 0 | 3 | 91% | 8% |
| 20260226 | 1,524 | 1,533 | 1,501 | 1,508 | 51,800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 90% | 8% |
| 20260227 | 1,510 | 1,547 | 1,500 | 1,538 | 33,300 | -18,500 | 102% | ▲ | 2882 | 0 | 0 | 92% | 9% |
| 20260302 | 1,491 | 1,512 | 1,450 | 1,490 | 40,100 | 6,800 | 97% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260303 | 1,497 | 1,604 | 1,466 | 1,524 | 138,000 | 97,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260304 | 1,498 | 1,528 | 1,412 | 1,435 | 99,400 | -38,600 | 94% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260305 | 1,495 | 1,543 | 1,486 | 1,519 | 54,500 | -44,900 | 106% | ▲ | 2282 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 1960 | GOLDMAN SACHS INTERNATIONAL | 77,475 | 0% | ▼ | -17,300 |
| 2026-02-12 | 1960 | GOLDMAN SACHS INTERNATIONAL | 94,775 | 1% | ▲ | 16,000 |
| 2026-02-10 | 1960 | GOLDMAN SACHS INTERNATIONAL | 78,775 | 0% | ▼ | -17,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 513,100 | 0 | 476,600 | 0 | 36,500 | 0 |
| 2026-02-20 | 532,300 | 0 | 481,000 | 0 | 51,300 | 0 |
| 2026-02-13 | 572,600 | 0 | 490,400 | 0 | 82,200 | 0 |
| 2026-02-06 | 558,800 | 0 | 502,200 | 0 | 56,600 | 0 |