[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,328 | 1,362 | 1,328 | 1,353 | 29,100 | 11,500 | 102% | ▲ | 1171 | 0 | 8 | 88% | 4% |
| 20260106 | 1,371 | 1,379 | 1,352 | 1,360 | 15,700 | -13,400 | 101% | ▲▲ | 2222 | 0 | 8 | 89% | 5% |
| 20260107 | 1,359 | 1,365 | 1,343 | 1,343 | 14,800 | -900 | 99% | ▼ | 8888 | 0 | 6 | 88% | 3% |
| 20260108 | 1,340 | 1,360 | 1,330 | 1,343 | 26,500 | 11,700 | 100% | -- | 7774 | 0 | 5 | 88% | 3% |
| 20260109 | 1,333 | 1,339 | 1,313 | 1,339 | 24,500 | -2,000 | 100% | ▼ | 8888 | 0 | 4 | 88% | 3% |
| 20260113 | 1,369 | 1,388 | 1,360 | 1,375 | 21,900 | -2,600 | 103% | ▲ | 2222 | 0 | 3 | 90% | 6% |
| 20260114 | 1,378 | 1,378 | 1,350 | 1,361 | 20,200 | -1,700 | 99% | ▼ | 8828 | 0 | 3 | 89% | 5% |
| 20260115 | 1,376 | 1,469 | 1,376 | 1,439 | 43,900 | 23,700 | 106% | ▲ | 1171 | 10 | 2 | 94% | 11% |
| 20260116 | 1,444 | 1,475 | 1,435 | 1,475 | 28,400 | -15,500 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260119 | 1,494 | 1,494 | 1,450 | 1,471 | 34,500 | 6,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260120 | 1,460 | 1,469 | 1,442 | 1,456 | 12,900 | -21,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260121 | 1,426 | 1,458 | 1,426 | 1,455 | 19,600 | 6,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260122 | 1,473 | 1,500 | 1,456 | 1,489 | 22,200 | 2,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260123 | 1,487 | 1,499 | 1,460 | 1,460 | 16,000 | -6,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260126 | 1,455 | 1,455 | 1,420 | 1,432 | 39,200 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260127 | 1,436 | 1,474 | 1,425 | 1,444 | 14,800 | -24,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20260128 | 1,444 | 1,444 | 1,395 | 1,402 | 19,000 | 4,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 7% |
| 20260129 | 1,403 | 1,409 | 1,379 | 1,409 | 18,100 | -900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260130 | 1,429 | 1,429 | 1,382 | 1,413 | 26,600 | 8,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 557,100 | 0 | 493,700 | 0 | 63,400 | 0 |
| 2026-01-16 | 560,800 | 0 | 496,900 | 0 | 63,900 | 0 |
| 2026-01-09 | 556,200 | 100 | 488,500 | 100 | 67,700 | 0 |