[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,451 | 1,451 | 1,403 | 1,405 | 38,100 | 17,200 | 98% | ▼ | 7717 | 0 | 3 | 94% | 3% |
| 20251212 | 1,418 | 1,469 | 1,408 | 1,464 | 28,400 | -9,700 | 104% | ▲ | 2282 | 0 | 2 | 98% | 8% |
| 20251215 | 1,463 | 1,530 | 1,450 | 1,530 | 38,000 | 9,600 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251216 | 1,535 | 1,535 | 1,471 | 1,484 | 24,100 | -13,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20251217 | 1,470 | 1,470 | 1,430 | 1,451 | 13,400 | -10,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251218 | 1,430 | 1,453 | 1,402 | 1,416 | 10,900 | -2,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251219 | 1,408 | 1,417 | 1,367 | 1,367 | 38,400 | 27,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251222 | 1,378 | 1,380 | 1,341 | 1,372 | 32,700 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20251223 | 1,371 | 1,376 | 1,315 | 1,346 | 62,600 | 29,900 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251224 | 1,346 | 1,346 | 1,282 | 1,304 | 51,100 | -11,500 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251225 | 1,300 | 1,303 | 1,240 | 1,299 | 184,900 | 133,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251226 | 1,311 | 1,317 | 1,278 | 1,311 | 34,100 | -150,800 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20251229 | 1,303 | 1,345 | 1,303 | 1,334 | 18,000 | -16,100 | 102% | ▲▲ | 2282 | 0 | 0 | 87% | 3% |
| 20251230 | 1,350 | 1,351 | 1,324 | 1,326 | 17,600 | -400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20260105 | 1,328 | 1,362 | 1,328 | 1,353 | 29,100 | 11,500 | 102% | ▲ | 1171 | 0 | 0 | 88% | 4% |
| 20260106 | 1,371 | 1,379 | 1,352 | 1,360 | 15,700 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260107 | 1,359 | 1,365 | 1,343 | 1,343 | 14,800 | -900 | 99% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260108 | 1,340 | 1,360 | 1,330 | 1,343 | 26,500 | 11,700 | 100% | -- | 7774 | 0 | 0 | 88% | 3% |
| 20260109 | 1,333 | 1,339 | 1,313 | 1,339 | 24,500 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-07 | 1960 | GOLDMAN SACHS INTERNATIONAL | 96,275 | 1% | ▲ | 14,500 |
| 2025-12-25 | 1960 | GOLDMAN SACHS INTERNATIONAL | 81,775 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 577,000 | 100 | 502,600 | 100 | 74,400 | 0 |
| 2025-12-19 | 926,600 | 0 | 837,500 | 0 | 89,100 | 0 |
| 2025-12-12 | 993,500 | 0 | 906,300 | 0 | 87,200 | 0 |