[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/03建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,330 | 1,345 | 1,301 | 1,318 | 19,900 | -11,300 | 99% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260330 | 1,315 | 1,346 | 1,297 | 1,327 | 31,200 | 9,800 | 95% | ▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260323 | 1,395 | 1,395 | 1,350 | 1,353 | 59,700 | 14,300 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260407 | 1,351 | 1,361 | 1,333 | 1,338 | 7,500 | -300 | 99% | ▼ | 2828 | 0 | 0 | 89% | 2% |
| 20260403 | 1,358 | 1,388 | 1,335 | 1,335 | 11,900 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260402 | 1,391 | 1,403 | 1,346 | 1,355 | 16,600 | -1,000 | 98% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260324 | 1,386 | 1,407 | 1,375 | 1,390 | 21,200 | -38,500 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260415 | 1,368 | 1,380 | 1,341 | 1,346 | 12,000 | -8,400 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260406 | 1,340 | 1,356 | 1,340 | 1,347 | 7,800 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260401 | 1,366 | 1,378 | 1,336 | 1,378 | 17,600 | -2,300 | 105% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260327 | 1,395 | 1,415 | 1,394 | 1,400 | 21,400 | 4,700 | 100% | ▲ | 7171 | 0 | 0 | 91% | 3% |
| 20260326 | 1,421 | 1,432 | 1,381 | 1,398 | 16,700 | -7,800 | 98% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260413 | 1,356 | 1,397 | 1,353 | 1,357 | 29,700 | 18,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260414 | 1,363 | 1,393 | 1,358 | 1,358 | 20,400 | -9,300 | 100% | ▲ | 8222 | 0 | 0 | 91% | 3% |
| 20260410 | 1,386 | 1,406 | 1,365 | 1,375 | 11,600 | -1,700 | 99% | ▼ | 2888 | 0 | 0 | 92% | 4% |
| 20260325 | 1,400 | 1,430 | 1,400 | 1,422 | 24,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260408 | 1,380 | 1,387 | 1,370 | 1,385 | 17,100 | 9,600 | 104% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260409 | 1,393 | 1,400 | 1,382 | 1,386 | 13,300 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260416 | 1,367 | 1,378 | 1,343 | 1,350 | 13,700 | 1,700 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260417 | 1,356 | 1,357 | 1,331 | 1,338 | 15,200 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260420 | 1,343 | 1,343 | 1,322 | 1,338 | 14,000 | -1,200 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 422,400 | 0 | 409,400 | 0 | 13,000 | 0 |
| 2026-04-03 | 422,700 | 0 | 409,500 | 0 | 13,200 | 0 |
| 2026-04-10 | 423,100 | 0 | 408,700 | 0 | 14,400 | 0 |