[1960]サンテック:【送電線建設】独立系台湾など海外工事でも実績
Yahoo! 【スタンダード/建設業】 売上高:678590 当期純利益:17480 総資産:590390 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,019 | 1,031 | 1,011 | 1,031 | 20,000 | 11,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250825 | 1,004 | 1,010 | 1,002 | 1,010 | 7,900 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20250826 | 1,010 | 1,014 | 1,002 | 1,003 | 8,500 | 600 | 99% | ▼ | 1417 | 0 | 0 | 95% | 7% |
| 20250903 | 1,013 | 1,021 | 1,000 | 1,007 | 545,300 | 540,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250904 | 1,028 | 1,028 | 1,020 | 1,020 | 7,400 | -537,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20250820 | 996 | 1,014 | 987 | 1,000 | 11,000 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20250815 | 995 | 1,011 | 981 | 983 | 23,100 | -78,600 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 9% |
| 20250829 | 1,032 | 1,036 | 1,016 | 1,028 | 6,700 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250827 | 1,005 | 1,018 | 1,004 | 1,018 | 8,100 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20250909 | 1,014 | 1,019 | 1,010 | 1,012 | 3,400 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 95% | 3% |
| 20250901 | 1,031 | 1,031 | 1,000 | 1,000 | 16,800 | 10,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20250814 | 971 | 987 | 955 | 987 | 101,700 | 27,700 | 93% | ▼ | 7777 | 0 | 11 | 93% | 10% |
| 20250908 | 1,011 | 1,015 | 1,010 | 1,010 | 4,500 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250910 | 1,012 | 1,012 | 1,004 | 1,008 | 3,500 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250911 | 1,008 | 1,010 | 999 | 999 | 9,100 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250819 | 991 | 996 | 985 | 996 | 12,000 | -7,900 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 11% |
| 20250821 | 1,004 | 1,010 | 995 | 1,000 | 7,100 | -3,900 | 100% | -- | 8225 | 0 | 0 | 94% | 10% |
| 20250902 | 1,009 | 1,013 | 1,006 | 1,013 | 4,400 | -12,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250912 | 1,000 | 1,001 | 999 | 999 | 5,700 | -3,400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250818 | 985 | 1,003 | 972 | 985 | 19,900 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 10% |
| 20250822 | 992 | 1,001 | 992 | 1,000 | 4,400 | -2,700 | 100% | -- | 8885 | 0 | 0 | 94% | 9% |
| 20250905 | 1,024 | 1,024 | 1,011 | 1,014 | 3,400 | -4,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 482,600 | 0 | 394,500 | 0 | 88,100 | 0 |
| 2025-08-22 | 415,100 | 0 | 380,400 | 0 | 34,700 | 0 |
| 2025-08-29 | 402,800 | 0 | 369,100 | 0 | 33,700 | 0 |
| 2025-09-05 | 934,300 | 0 | 903,300 | 0 | 31,000 | 0 |