| 2022-12-30 | 1518 | 三井松島HD | 561,584 | 4% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 448,100 |
| 2022-12-30 | 1518 | 三井松島HD | 129,400 | 1% | ▲ | 60,400 | UBS AG | 2,977 | 448,100 |
| 2022-12-30 | 1711 | SDSHD | 41,500 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 371 | 52,500 |
| 2022-12-30 | 1814 | 大末建 | 55,898 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,158 | 49,200 |
| 2022-12-30 | 1873 | 日本ハウス | 384,704 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 364 | 79,200 |
| 2022-12-30 | 2112 | 塩水糖 | 174,800 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 28,800 |
| 2022-12-30 | 2138 | クルーズ | 154,900 | 1% | ▼ | -9,300 | UBS AG | 1,049 | 534,600 |
| 2022-12-30 | 2157 | コシダカHD | 757,815 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 338,000 |
| 2022-12-30 | 2180 | サニーサイド | 75,700 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 539 | 12,500 |
| 2022-12-30 | 2195 | アミタHD | 88,900 | 1% | ▲ | 9,300 | UBS AG | 1,172 | 2,790,300 |
| 2022-12-30 | 2211 | 不二家 | 205,655 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,533 | 102,200 |
| 2022-12-30 | 2311 | エプコ | 44,000 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 703 | 26,200 |
| 2022-12-30 | 2334 | イオレ | 44,700 | 2% | ▼ | -3,900 | UBS AG | 928 | 28,600 |
| 2022-12-30 | 2345 | クシム | 315,100 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 392 | 205,800 |
| 2022-12-30 | 2370 | メディネット | 1,414,900 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 71 | 1,254,900 |
| 2022-12-30 | 2395 | 新日本科学 | 271,494 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,260 | 722,700 |
| 2022-12-30 | 2437 | シンワワイズ | 152,200 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 622 | 208,800 |
| 2022-12-30 | 2489 | アドウェイズ | 212,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 500 | 190,200 |
| 2022-12-30 | 2656 | ベクターHD | 112,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 270 | 36,100 |
| 2022-12-30 | 2667 | イメージワン | 192,300 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 637 | 56,400 |
| 2022-12-30 | 2721 | JHD | 61,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 280 | 16,000 |
| 2022-12-30 | 2730 | エディオン | 1,204,166 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,286 | 161,600 |
| 2022-12-30 | 2735 | ワッツ | 82,660 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 720 | 14,500 |
| 2022-12-30 | 2767 | 円谷フィHD | 426,880 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 1,038,300 |
| 2022-12-30 | 2778 | パレモ・HD | 211,700 | 2% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 189 | 477,900 |
| 2022-12-30 | 2788 | アップル | 123,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 372 | 212,400 |
| 2022-12-30 | 2914 | JT | 17,950,154 | 1% | ▼ | -98,200 | Barclays Bank PLC | 2,661 | 6,082,600 |
| 2022-12-30 | 2929 | ファーマF | 1,329,366 | 5% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 246,800 |
| 2022-12-30 | 2931 | ユーグレナ | 573,367 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 980 | 813,200 |
| 2022-12-30 | 2935 | ピックルス | 65,930 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 99,800 |
| 2022-12-30 | 2980 | SREHD | 302,161 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 417,000 |
| 2022-12-30 | 3093 | トレファク | 83,100 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,442 | 307,000 |
| 2022-12-30 | 3097 | 物語コーポ | 60,918 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,540 | 164,800 |
| 2022-12-30 | 3133 | 海帆 | 223,400 | 1% | ▼ | -42,300 | UBS AG | 254 | 1,525,700 |
| 2022-12-30 | 3134 | Hamee | 182,451 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 712 | 81,100 |
| 2022-12-30 | 3182 | オイシックス | 917,625 | 2% | ▲ | 33,011 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 256,600 |
| 2022-12-30 | 3189 | ANAP | 27,200 | 0% | ▼ | -4,700 | UBS AG | 348 | 21,200 |
| 2022-12-30 | 3193 | エターナルG | 186,914 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,052 | 133,900 |
| 2022-12-30 | 3197 | すかいらーく | 2,808,951 | 1% | ▲ | 167,009 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 1,903,300 |
| 2022-12-30 | 3197 | すかいらーく | 2,828,852 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 1,527 | 1,903,300 |
| 2022-12-30 | 3246 | コーセーRE | 62,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 806 | 54,800 |
| 2022-12-30 | 3266 | ファンクリG | 339,000 | 1% | ▼ | -7,100 | UBS AG | 83 | 320,200 |
| 2022-12-30 | 3302 | 帝繊維 | 147,349 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,510 | 126,300 |
| 2022-12-30 | 3306 | 日本麻 | 21,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 916 | 50,900 |
| 2022-12-30 | 3315 | 日本コークス | 1,760,819 | 1% | ▼ | -134,000 | MERRILL LYNCH INTERNATIONAL | 85 | 829,300 |
| 2022-12-30 | 3328 | BEENOS | 392,829 | 3% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,952 | 653,500 |
| 2022-12-30 | 3370 | フジタコーポ | 66,100 | 2% | ▼ | -6,400 | UBS AG | 256 | 45,700 |
| 2022-12-30 | 3415 | T-BASE | 476,100 | 1% | ▼ | -15,100 | UBS AG | 282 | 819,800 |
| 2022-12-30 | 3446 | Jテック・C | 71,917 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 464,200 |
| 2022-12-30 | 3465 | ケイアイ不 | 221,530 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 51,100 |
| 2022-12-30 | 3482 | ロードスター | 331,771 | 2% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 117,700 |
| 2022-12-30 | 3491 | GAテクノ | 357,565 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 373,000 |
| 2022-12-30 | 3498 | 霞ヶ関C | 56,859 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 158,900 |
| 2022-12-30 | 3541 | 農業総研 | 220,200 | 1% | ▲ | | 個人 | 328 | 111,300 |
| 2022-12-30 | 3556 | リネットJ | 146,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 425 | 71,200 |
| 2022-12-30 | 3563 | F&LC | 638,051 | 1% | ▼ | -164,255 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,598 | 1,713,600 |
| 2022-12-30 | 3563 | F&LC | 1,041,279 | 1% | ▲ | 290,900 | MERRILL LYNCH INTERNATIONAL | 2,598 | 1,713,600 |
| 2022-12-30 | 3623 | ビリングシス | 44,200 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,518 | 259,400 |
| 2022-12-30 | 3624 | アクセルM | 244,700 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 297 | 109,100 |
| 2022-12-30 | 3632 | グリー | 1,439,098 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 696 | 379,700 |
| 2022-12-30 | 3656 | KLab | 925,793 | 2% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 432 | 966,000 |
| 2022-12-30 | 3656 | KLab | 437,866 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 432 | 966,000 |
| 2022-12-30 | 3660 | アイスタイル | 2,162,490 | 3% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 542 | 5,570,400 |
| 2022-12-30 | 3664 | モブキャスト | 307,100 | 1% | ▼ | -9,900 | UBS AG | 85 | 1,886,100 |
| 2022-12-30 | 3666 | テクノスJ | 163,100 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 472 | 38,200 |
| 2022-12-30 | 3667 | enish | 391,570 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 351 | 609,600 |
| 2022-12-30 | 3667 | enish | 173,152 | 1% | ▼ | -29,100 | UBS AG | 351 | 609,600 |
| 2022-12-30 | 3673 | ブロドリーフ | 1,083,449 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 439 | 188,300 |
| 2022-12-30 | 3680 | ホットリンク | 337,757 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 349 | 101,200 |
| 2022-12-30 | 3681 | ブイキューブ | 527,214 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 715 | 396,300 |
| 2022-12-30 | 3681 | ブイキューブ | 385,844 | 2% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 715 | 396,300 |
| 2022-12-30 | 3681 | ブイキューブ | 252,000 | 1% | ▲ | 11,900 | UBS AG | 715 | 396,300 |
| 2022-12-30 | 3686 | DLE | 257,365 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 273 | 338,000 |
| 2022-12-30 | 3688 | カルタHD | 148,594 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 40,400 |
| 2022-12-30 | 3719 | ジェクシード | 156,000 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 180 | 204,700 |
| 2022-12-30 | 3758 | アエリア | 191,426 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 391 | 74,300 |
| 2022-12-30 | 3770 | ザッパラス | 122,500 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 15,000 |
| 2022-12-30 | 3782 | DDS | 422,700 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 67 | 316,400 |
| 2022-12-30 | 3788 | GMO-GS | 59,723 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,115 | 106,900 |
| 2022-12-30 | 3793 | ドリコム | 143,100 | 0% | ▼ | -19,100 | UBS AG | 803 | 378,700 |
| 2022-12-30 | 3810 | サイステップ | 96,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 483 | 140,200 |
| 2022-12-30 | 3825 | リミックス | 675,431 | 1% | ▼ | -121,500 | MERRILL LYNCH INTERNATIONAL | 298 | 2,485,000 |
| 2022-12-30 | 3853 | アステリア | 130,929 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 729 | 248,400 |
| 2022-12-30 | 3902 | MDV | 212,846 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 898 | 142,800 |
| 2022-12-30 | 3903 | gumi | 469,201 | 1% | ▼ | -18,576 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 14,607,500 |
| 2022-12-30 | 3903 | gumi | 224,055 | 1% | ▲ | 46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 14,607,500 |
| 2022-12-30 | 3903 | gumi | 0 | 0% | ▼ | -251,000 | UBS AG | 1,029 | 14,607,500 |
| 2022-12-30 | 3911 | Aiming | 210,529 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 403 | 3,868,100 |
| 2022-12-30 | 3915 | テラスカイ | 81,448 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,447 | 36,000 |
| 2022-12-30 | 3935 | エディア | 66,800 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 528 | 2,715,800 |
| 2022-12-30 | 3935 | エディア | 120,700 | 2% | ▼ | -47,800 | UBS AG | 528 | 2,715,800 |
| 2022-12-30 | 3936 | GW | 467,700 | 1% | ▼ | -41,800 | BNP Paribas Arbitrage SNC | 218 | 256,000 |
| 2022-12-30 | 3965 | キャピタルA | 39,802 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 574 | 4,300 |
| 2022-12-30 | 3981 | ビーグリー | 42,359 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,156 | 53,900 |
| 2022-12-30 | 4014 | カラダノート | 44,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 4,300 |
| 2022-12-30 | 4025 | 多木化 | 48,312 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,555 | 14,700 |
| 2022-12-30 | 4053 | サンアスタ | 220,119 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,289 | 242,900 |
| 2022-12-30 | 4062 | イビデン | 1,479,367 | 1% | ▼ | -108,200 | UBS AG | 4,785 | 1,226,200 |
| 2022-12-30 | 4098 | チタン | 27,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,473 | 7,000 |
| 2022-12-30 | 4165 | プレイド | 1,122,557 | 3% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 663 | 3,826,300 |