| 2022-12-30 | 4170 | カイゼン | 172,483 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 361 | 141,200 |
| 2022-12-30 | 4170 | カイゼン | 182,100 | 1% | ▼ | -16,100 | UBS AG | 361 | 141,200 |
| 2022-12-30 | 4189 | ＫＨネオケム | 327,782 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,693 | 75,600 |
| 2022-12-30 | 4199 | ワンプラ | 21,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,275 | 65,600 |
| 2022-12-30 | 4238 | ミライアル | 148,967 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,428 | 68,700 |
| 2022-12-30 | 4251 | 恵和 | 98,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,555 | 176,000 |
| 2022-12-30 | 4259 | エクサＷｉｚ | 1,153,450 | 1% | ▲ | 74,750 | GOLDMAN SACHS INTERNATIONAL | 437 | 448,200 |
| 2022-12-30 | 4316 | ビーマップ | 27,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 476 | 30,200 |
| 2022-12-30 | 4316 | ビーマップ | 12,900 | 0% | ▼ | -9,200 | UBS AG | 476 | 30,200 |
| 2022-12-30 | 4334 | ユークス | 87,100 | 1% | ▼ | -8,500 | UBS AG | 1,342 | 114,700 |
| 2022-12-30 | 4344 | ソースネクス | 1,660,419 | 1% | ▼ | -130,600 | GOLDMAN SACHS INTERNATIONAL | 309 | 7,054,900 |
| 2022-12-30 | 4344 | ソースネクス | 690,214 | 1% | ▲ | 155,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 309 | 7,054,900 |
| 2022-12-30 | 4355 | ロングライフ | 120,600 | 1% | ▼ | -11,500 | UBS AG | 158 | 693,400 |
| 2022-12-30 | 4369 | トリケミカル | 239,005 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,988 | 232,100 |
| 2022-12-30 | 4378 | ＣＩＮＣ | 22,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 13,100 |
| 2022-12-30 | 4382 | ＨＥＲＯＺ | 121,573 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 201,000 |
| 2022-12-30 | 4382 | ＨＥＲＯＺ | 76,824 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 955 | 201,000 |
| 2022-12-30 | 4384 | ラクスル | 819,230 | 3% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 3,320 | 472,400 |
| 2022-12-30 | 4393 | バンクオブイ | 70,400 | 2% | ▲ | 11,500 | UBS AG | 6,260 | 1,731,000 |
| 2022-12-30 | 4395 | アクリート | 243,132 | 4% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 338,000 |
| 2022-12-30 | 4422 | ＶＮＸ | 22,900 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 41,100 |
| 2022-12-30 | 4422 | ＶＮＸ | 17,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,411 | 41,100 |
| 2022-12-30 | 4436 | ミンカブ | 221,637 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 2,642 | 1,280,200 |
| 2022-12-30 | 4448 | ｋｕｂｅｌｌ | 517,421 | 1% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 629 | 554,900 |
| 2022-12-30 | 4448 | ｋｕｂｅｌｌ | 263,593 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 629 | 554,900 |
| 2022-12-30 | 4477 | ＢＡＳＥ | 927,978 | 1% | ▼ | -93,500 | MERRILL LYNCH INTERNATIONAL | 236 | 2,148,500 |
| 2022-12-29 | 1447 | ＳＡＡＦＨＤ | 181,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 370 | 80,500 |
| 2022-12-29 | 1447 | ＳＡＡＦＨＤ | 289,300 | 1% | ▼ | -20,500 | Nomura International plc | 370 | 80,500 |
| 2022-12-29 | 1514 | 住石ＨＤ | 704,008 | 1% | ▼ | -69,601 | GOLDMAN SACHS INTERNATIONAL | 398 | 2,314,500 |
| 2022-12-29 | 1514 | 住石ＨＤ | 604,300 | 1% | ▲ | 57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 398 | 2,314,500 |
| 2022-12-29 | 1514 | 住石ＨＤ | 877,190 | 1% | ▲ | 144,400 | MERRILL LYNCH INTERNATIONAL | 398 | 2,314,500 |
| 2022-12-29 | 1711 | ＳＤＳＨＤ | 46,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 365 | 30,500 |
| 2022-12-29 | 1801 | 大成建 | 1,653,996 | 1% | ▲ | 199,046 | JPM Securities Japan Co Ltd. | 4,250 | 378,500 |
| 2022-12-29 | 1873 | 日本ハウス | 479,947 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 364 | 117,400 |
| 2022-12-29 | 1873 | 日本ハウス | 383,604 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 364 | 117,400 |
| 2022-12-29 | 1911 | 住友林 | 965,832 | 0% | ▼ | -52,100 | UBS AG | 2,309 | 2,028,700 |
| 2022-12-29 | 1966 | 高田工 | 49,400 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,318 | 100,300 |
| 2022-12-29 | 2150 | ケアネット | 228,364 | 0% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 1,100 | 223,100 |
| 2022-12-29 | 2211 | 不二家 | 192,055 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 2,550 | 289,400 |
| 2022-12-29 | 2222 | 寿スピリッツ | 148,263 | 0% | ▼ | -12,100 | Citigroup Global Markets Limited | 7,730 | 116,000 |
| 2022-12-29 | 2264 | 森永乳 | 287,191 | 1% | ▲ | 3,226 | JPM Securities Japan Co Ltd. | 5,040 | 146,800 |
| 2022-12-29 | 2269 | 明治ＨＤ | 910,759 | 1% | ▲ | 24,566 | GOLDMAN SACHS INTERNATIONAL | 6,820 | 228,700 |
| 2022-12-29 | 2270 | 雪印メグ | 361,003 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811 | 179,500 |
| 2022-12-29 | 2311 | エプコ | 47,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 704 | 40,600 |
| 2022-12-29 | 2334 | イオレ | 28,500 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 906 | 43,300 |
| 2022-12-29 | 2334 | イオレ | 72,400 | 3% | ▼ | -4,400 | Nomura International plc | 906 | 43,300 |
| 2022-12-29 | 2334 | イオレ | 48,600 | 2% | ▼ | -3,200 | UBS AG | 906 | 43,300 |
| 2022-12-29 | 2345 | クシム | 309,300 | 2% | ▼ | -11,400 | BNP Paribas Arbitrage SNC | 386 | 197,100 |
| 2022-12-29 | 2345 | クシム | 750,500 | 5% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 386 | 197,100 |
| 2022-12-29 | 2345 | クシム | 317,600 | 2% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 386 | 197,100 |
| 2022-12-29 | 2370 | メディネット | 1,440,500 | 1% | ▼ | -383,000 | MERRILL LYNCH INTERNATIONAL | 72 | 3,355,600 |
| 2022-12-29 | 2395 | 新日本科学 | 743,100 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 2,235 | 641,500 |
| 2022-12-29 | 2395 | 新日本科学 | 255,594 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,235 | 641,500 |
| 2022-12-29 | 2395 | 新日本科学 | 749,300 | 2% | ▼ | -30,400 | Nomura International plc | 2,235 | 641,500 |
| 2022-12-29 | 2428 | ウェルネット | 155,000 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 596 | 50,300 |
| 2022-12-29 | 2437 | シンワワイズ | 157,300 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 607 | 168,300 |
| 2022-12-29 | 2503 | キリンＨＤ | 12,797,401 | 1% | ▲ | 3,600 | Barclays Bank PLC | 2,023 | 1,955,000 |
| 2022-12-29 | 2656 | ベクターＨＤ | 114,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 277 | 53,700 |
| 2022-12-29 | 2667 | イメージワン | 184,400 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 637 | 79,100 |
| 2022-12-29 | 2721 | ＪＨＤ | 64,200 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 274 | 32,500 |
| 2022-12-29 | 2730 | エディオン | 1,197,966 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 262,700 |
| 2022-12-29 | 2730 | エディオン | 1,801,946 | 2% | ▲ | 82,000 | Nomura International plc | 1,284 | 262,700 |
| 2022-12-29 | 2778 | パレモ・ＨＤ | 126,400 | 1% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 185 | 722,900 |
| 2022-12-29 | 2778 | パレモ・ＨＤ | 241,300 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 185 | 722,900 |
| 2022-12-29 | 2788 | アップル | 126,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 361 | 213,300 |
| 2022-12-29 | 2811 | カゴメ | 594,766 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,095 | 210,400 |
| 2022-12-29 | 2914 | ＪＴ | 18,048,354 | 1% | ▲ | 145,000 | Barclays Bank PLC | 2,676 | 13,561,700 |
| 2022-12-29 | 2929 | ファーマＦ | 127,600 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 1,324 | 188,900 |
| 2022-12-29 | 2929 | ファーマＦ | 212,637 | 1% | ▲ | 35,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,324 | 188,900 |
| 2022-12-29 | 2931 | ユーグレナ | 531,067 | 0% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 986 | 1,040,900 |
| 2022-12-29 | 2931 | ユーグレナ | 978,697 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 986 | 1,040,900 |
| 2022-12-29 | 2937 | サンクゼール | 98,600 | 1% | ▲ | 53,400 | Nomura International plc | 3,190 | 1,436,000 |
| 2022-12-29 | 2980 | ＳＲＥＨＤ | 78,800 | 0% | ▼ | -17,500 | Barclays Capital Securities Ltd | 3,355 | 441,600 |
| 2022-12-29 | 2980 | ＳＲＥＨＤ | 275,961 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 441,600 |
| 2022-12-29 | 3030 | ハブ | 77,100 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 611 | 46,500 |
| 2022-12-29 | 3031 | ラクーンＨＤ | 249,957 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 115,900 |
| 2022-12-29 | 3053 | ペッパー | 359,547 | 1% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 178 | 451,300 |
| 2022-12-29 | 3134 | Ｈａｍｅｅ | 185,551 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 695 | 88,900 |
| 2022-12-29 | 3189 | ＡＮＡＰ | 31,900 | 1% | ▼ | -3,200 | UBS AG | 347 | 25,900 |
| 2022-12-29 | 3193 | エターナルＧ | 81,473 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 2,095 | 87,200 |
| 2022-12-29 | 3197 | すかいらーく | 2,859,352 | 1% | ▲ | 110,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 5,284,600 |
| 2022-12-29 | 3205 | ダイドー | 224,200 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 61,900 |
| 2022-12-29 | 3306 | 日本麻 | 24,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 901 | 26,900 |
| 2022-12-29 | 3328 | ＢＥＥＮＯＳ | 171,680 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,915 | 539,700 |
| 2022-12-29 | 3328 | ＢＥＥＮＯＳ | 366,029 | 3% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 1,915 | 539,700 |
| 2022-12-29 | 3358 | ＹＳフード | 27,000 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 153,500 |
| 2022-12-29 | 3446 | Ｊテック・Ｃ | 108,600 | 2% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 2,904 | 1,047,900 |
| 2022-12-29 | 3446 | Ｊテック・Ｃ | 39,800 | 1% | ▲ | 9,600 | UBS AG | 2,904 | 1,047,900 |
| 2022-12-29 | 3551 | ダイニック | 76,700 | 1% | ▲ | 8,100 | Nomura International plc | 612 | 6,600 |
| 2022-12-29 | 3556 | リネットＪ | 135,710 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 415 | 57,300 |
| 2022-12-29 | 3556 | リネットＪ | 148,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 415 | 57,300 |
| 2022-12-29 | 3563 | Ｆ＆ＬＣ | 750,379 | 1% | ▼ | -718,800 | MERRILL LYNCH INTERNATIONAL | 2,641 | 1,682,100 |
| 2022-12-29 | 3612 | ワールド | 171,700 | 0% | ▼ | -34,100 | Citigroup Global Markets Limited | 1,296 | 74,600 |
| 2022-12-29 | 3623 | ビリングシス | 33,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,432 | 178,500 |
| 2022-12-29 | 3624 | アクセルＭ | 247,000 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 286 | 184,000 |
| 2022-12-29 | 3652 | ＤＭＰ | 14,000 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 185,700 |
| 2022-12-29 | 3656 | ＫＬａｂ | 950,893 | 2% | ▲ | 25,562 | GOLDMAN SACHS INTERNATIONAL | 425 | 1,052,500 |
| 2022-12-29 | 3656 | ＫＬａｂ | 380,366 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 425 | 1,052,500 |
| 2022-12-29 | 3656 | ＫＬａｂ | 260,200 | 1% | ▼ | -107,800 | Nomura International plc | 425 | 1,052,500 |
| 2022-12-29 | 3659 | ネクソン | 11,446,813 | 1% | ▲ | 187,776 | J.P. MORGAN SECURITIES PLC | 3,025 | 2,658,800 |