| 2026-01-27 | 6632 | JVCケンウ | 1,282,574 | 1% | ▼ | -71,388 | Nomura International plc | 1,258 | 1,115,900 |
| 2026-01-27 | 6638 | ミマキエンジ | 224,738 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 1,728 | 117,700 |
| 2026-01-27 | 6644 | 大崎電 | 471,743 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,165 | 163,800 |
| 2026-01-27 | 6645 | オムロン | 1,075,097 | 1% | ▲ | 89,855 | Barclays Capital Securities Ltd | 3,925 | 1,000,800 |
| 2026-01-27 | 6651 | 日東工 | 458,153 | 1% | ▲ | 52,428 | Barclays Capital Securities Ltd | 4,205 | 66,500 |
| 2026-01-27 | 6663 | 太洋テクノ | 42,400 | 1% | ▲ | 2,100 | UBS AG | 295 | 99,400 |
| 2026-01-27 | 6674 | GSユアサ | 476,537 | 0% | ▼ | -37,800 | Citigroup Global Markets Limited | 3,672 | 607,300 |
| 2026-01-27 | 6696 | トラースOP | 48,600 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 308 | 45,900 |
| 2026-01-27 | 6696 | トラースOP | 162,800 | 3% | ▼ | -7,500 | Nomura International plc | 308 | 45,900 |
| 2026-01-27 | 6707 | サンケン | 1,179,057 | 6% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,792 | 102,800 |
| 2026-01-27 | 6707 | サンケン | 253,830 | 1% | ▲ | 2,800 | モルガン・スタンレーMUFG証券株式会社 | 6,792 | 102,800 |
| 2026-01-27 | 6731 | ピクセラ | 1,100,232 | 1% | ▲ | 150,800 | Barclays Capital Securities Ltd | 49 | 3,712,500 |
| 2026-01-27 | 6731 | ピクセラ | 1,027,082 | 1% | ▲ | 9,900 | モルガン・スタンレーMUFG証券株式会社 | 49 | 3,712,500 |
| 2026-01-27 | 6740 | Jディスプレ | 53,467,379 | 1% | ▲ | 7,231,700 | モルガン・スタンレーMUFG証券株式会社 | 22 | 148,792,000 |
| 2026-01-27 | 6757 | OSGコーポ | 98,400 | 2% | ▲ | 10,100 | Nomura International plc | 984 | 60,100 |
| 2026-01-27 | 6770 | アルプスアル | 938,360 | 0% | ▼ | -196,500 | Citigroup Global Markets Limited | 1,968 | 914,900 |
| 2026-01-27 | 6779 | 日電波 | 312,322 | 1% | ▼ | -16,700 | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 160,400 |
| 2026-01-27 | 6803 | ティアック | 295,340 | 1% | ▲ | 29,400 | モルガン・スタンレーMUFG証券株式会社 | 98 | 389,900 |
| 2026-01-27 | 6814 | 古野電 | 334,500 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 7,020 | 638,700 |
| 2026-01-27 | 6814 | 古野電 | 549,380 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,020 | 638,700 |
| 2026-01-27 | 6814 | 古野電 | 197,668 | 1% | ▼ | -53,942 | Nomura International plc | 7,020 | 638,700 |
| 2026-01-27 | 6814 | 古野電 | 166,386 | 1% | ▲ | 21,000 | モルガン・スタンレーMUFG証券株式会社 | 7,020 | 638,700 |
| 2026-01-27 | 6834 | 精工技研 | 79,144 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 12,180 | 85,400 |
| 2026-01-27 | 6834 | 精工技研 | 64,998 | 1% | ▼ | -8,805 | Nomura International plc | 12,180 | 85,400 |
| 2026-01-27 | 6835 | アライドHD | 829,243 | 1% | ▼ | -15,400 | モルガン・スタンレーMUFG証券株式会社 | 310 | 391,800 |
| 2026-01-27 | 6836 | ぷらっと | 100,900 | 2% | ▲ | 2,000 | Barclays Capital Securities Ltd | 944 | 27,900 |
| 2026-01-27 | 6840 | AKIBA | 57,400 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 471 | 152,800 |
| 2026-01-27 | 6840 | AKIBA | 300,000 | 3% | ▲ | 7,400 | Nomura International plc | 471 | 152,800 |
| 2026-01-27 | 6840 | AKIBA | 254,600 | 3% | ▼ | -14,000 | モルガン・スタンレーMUFG証券株式会社 | 471 | 152,800 |
| 2026-01-27 | 6855 | 電子材料 | 94,500 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 4,860 | 300,800 |
| 2026-01-27 | 6856 | 堀場製 | 231,647 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 18,685 | 240,800 |
| 2026-01-27 | 6862 | ミナトHD | 48,763 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,757 | 323,200 |
| 2026-01-27 | 6862 | ミナトHD | 55,700 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,757 | 323,200 |
| 2026-01-27 | 6862 | ミナトHD | 100,209 | 1% | ▼ | -6,675 | Nomura International plc | 1,757 | 323,200 |
| 2026-01-27 | 6871 | 日本マイクロ | 482,388 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 9,110 | 749,000 |
| 2026-01-27 | 6877 | OBARAG | 124,285 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 3,770 | 35,900 |
| 2026-01-27 | 6877 | OBARAG | 125,489 | 1% | ▲ | 18,700 | モルガン・スタンレーMUFG証券株式会社 | 3,770 | 35,900 |
| 2026-01-27 | 6890 | フェローテク | 314,600 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 6,790 | 801,900 |
| 2026-01-27 | 6890 | フェローテク | 756,896 | 2% | ▲ | 220,389 | Nomura International plc | 6,790 | 801,900 |
| 2026-01-27 | 6920 | レーザーテク | 558,917 | 1% | ▼ | -30,346 | GOLDMAN SACHS INTERNATIONAL | 36,900 | 3,465,800 |
| 2026-01-27 | 6951 | 日電子 | 464,200 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 6,206 | 269,900 |
| 2026-01-27 | 6958 | 日本CMK | 492,628 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 536 | 744,000 |
| 2026-01-27 | 6958 | 日本CMK | 352,947 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 536 | 744,000 |
| 2026-01-27 | 6961 | エンプラス | 123,970 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 9,320 | 81,500 |
| 2026-01-27 | 6962 | 大真空 | 172,444 | 1% | ▼ | -87,759 | Nomura International plc | 583 | 244,300 |
| 2026-01-27 | 6966 | 三井ハイテク | 1,132,000 | 1% | ▼ | -73,300 | Barclays Capital Securities Ltd | 750 | 1,382,400 |
| 2026-01-27 | 6993 | 大黒屋 | 4,784,215 | 1% | ▲ | | Barclays Capital Securities Ltd | 151 | 27,336,200 |
| 2026-01-27 | 6999 | KOA | 276,160 | 1% | ▲ | 32,405 | Nomura International plc | 1,466 | 378,300 |
| 2026-01-27 | 7014 | 名村造 | 979,682 | 1% | ▲ | 101,000 | Barclays Capital Securities Ltd | 4,300 | 1,450,400 |
| 2026-01-27 | 7014 | 名村造 | 807,289 | 1% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 4,300 | 1,450,400 |
| 2026-01-27 | 7018 | 内海造 | 11,603 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 15,680 | 25,500 |
| 2026-01-27 | 7018 | 内海造 | 27,100 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 15,680 | 25,500 |
| 2026-01-27 | 7048 | ベルトラ | 194,400 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 185 | 130,200 |
| 2026-01-27 | 7082 | ジモティー | 102,232 | 1% | ▲ | 7,278 | Nomura International plc | 945 | 26,800 |
| 2026-01-27 | 7094 | ネクストーン | 142,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,731 | 63,300 |
| 2026-01-27 | 7094 | ネクストーン | 73,207 | 1% | ▲ | 7,681 | Nomura International plc | 1,731 | 63,300 |
| 2026-01-27 | 7095 | マクビープラ | 175,200 | 1% | ▲ | 25,500 | UBS AG | 1,520 | 112,100 |
| 2026-01-27 | 7138 | TORICO | 321,400 | 2% | ▼ | -12,000 | Nomura International plc | 394 | 1,180,800 |
| 2026-01-27 | 7138 | TORICO | 240,000 | 2% | ▼ | -15,700 | モルガン・スタンレーMUFG証券株式会社 | 394 | 1,180,800 |
| 2026-01-27 | 7199 | プレミアG | 203,948 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 209,800 |
| 2026-01-27 | 7201 | 日産自 | 34,623,715 | 1% | ▲ | 5,380,000 | BNP Paribas Financial Markets SNC | 377 | 27,501,000 |
| 2026-01-27 | 7201 | 日産自 | 25,515,511 | 1% | ▲ | 3,864,458 | GOLDMAN SACHS INTERNATIONAL | 377 | 27,501,000 |
| 2026-01-27 | 7220 | 武蔵精密 | 407,517 | 1% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 2,724 | 649,500 |
| 2026-01-27 | 7220 | 武蔵精密 | 326,952 | 0% | ▼ | -7,385 | Nomura International plc | 2,724 | 649,500 |
| 2026-01-27 | 7220 | 武蔵精密 | 1,729,288 | 3% | ▼ | -86,600 | モルガン・スタンレーMUFG証券株式会社 | 2,724 | 649,500 |
| 2026-01-27 | 7245 | 大同メ | 475,753 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 256,500 |
| 2026-01-27 | 7245 | 大同メ | 309,502 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 256,500 |
| 2026-01-27 | 7261 | マツダ | 6,056,640 | 1% | ▲ | 1,759,000 | BNP Paribas Financial Markets SNC | 1,163 | 3,794,800 |
| 2026-01-27 | 7261 | マツダ | 10,058,442 | 2% | ▲ | 1,003,349 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 3,794,800 |
| 2026-01-27 | 7261 | マツダ | 4,785,717 | 1% | ▼ | -1,473,700 | MERRILL LYNCH INTERNATIONAL | 1,163 | 3,794,800 |
| 2026-01-27 | 7261 | マツダ | 3,317,683 | 1% | ▲ | | Nomura International plc | 1,163 | 3,794,800 |
| 2026-01-27 | 7272 | ヤマハ発 | 10,477,434 | 1% | ▲ | 449,553 | Barclays Capital Securities Ltd | 1,151 | 6,260,000 |
| 2026-01-27 | 7273 | イクヨ | 382,300 | 1% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 771 | 79,200 |
| 2026-01-27 | 7280 | ミツバ | 632,284 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 1,969,300 |
| 2026-01-27 | 7280 | ミツバ | 1,173,280 | 3% | ▲ | 82,139 | Nomura International plc | 1,303 | 1,969,300 |
| 2026-01-27 | 7280 | ミツバ | 572,381 | 1% | ▲ | 68,000 | モルガン・スタンレーMUFG証券株式会社 | 1,303 | 1,969,300 |
| 2026-01-27 | 7366 | りたりこ | 317,539 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 610,000 |
| 2026-01-27 | 7373 | アイドマHD | 157,055 | 1% | ▲ | 5,922 | Nomura International plc | 2,204 | 98,100 |
| 2026-01-27 | 7378 | アシロ | 113,000 | 2% | ▲ | 5,900 | Nomura International plc | 1,950 | 87,600 |
| 2026-01-27 | 7378 | アシロ | 243,200 | 3% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 1,950 | 87,600 |
| 2026-01-27 | 7381 | 北国FHD | 1,173,463 | 1% | ▲ | | Nomura International plc | 922 | 904,500 |
| 2026-01-27 | 7383 | ネットプロ | 834,948 | 1% | ▲ | 204,700 | Barclays Capital Securities Ltd | 500 | 2,464,400 |
| 2026-01-27 | 7383 | ネットプロ | 1,290,736 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 500 | 2,464,400 |
| 2026-01-27 | 7383 | ネットプロ | 558,400 | 1% | ▼ | -75,600 | Nomura Asset Management Singapore Limited | 500 | 2,464,400 |
| 2026-01-27 | 7414 | 小野建 | 177,600 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 1,423 | 66,900 |
| 2026-01-27 | 7433 | 伯東 | 113,988 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,935 | 48,700 |
| 2026-01-27 | 7433 | 伯東 | 233,337 | 1% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 3,935 | 48,700 |
| 2026-01-27 | 7527 | システムソフ | 1,709,506 | 2% | ▲ | 229,100 | Barclays Capital Securities Ltd | 66 | 1,957,300 |
| 2026-01-27 | 7571 | ヤマノHD | 217,700 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 120 | 3,137,400 |
| 2026-01-27 | 7581 | サイゼリヤ | 342,359 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 6,200 | 290,100 |
| 2026-01-27 | 7590 | タカショー | 123,101 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 402 | 59,700 |
| 2026-01-27 | 7590 | タカショー | 193,394 | 1% | ▼ | -408 | Nomura International plc | 402 | 59,700 |
| 2026-01-27 | 7603 | マックハウス | 145,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 231 | 6,697,400 |
| 2026-01-27 | 7615 | 京都友禅HD | 93,600 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 152 | 205,600 |
| 2026-01-27 | 7616 | コロワイド | 4,634,768 | 4% | ▼ | -56,200 | モルガン・スタンレーMUFG証券株式会社 | 1,764 | 399,000 |
| 2026-01-27 | 7630 | 壱番屋 | 794,699 | 0% | ▼ | -89,500 | BNP Paribas Financial Markets SNC | 904 | 372,300 |
| 2026-01-27 | 7679 | 薬王堂HD | 98,713 | 1% | ▲ | | Nomura International plc | 2,055 | 47,600 |
| 2026-01-27 | 7694 | いつも | 33,100 | 1% | ▲ | | Nomura International plc | 683 | 85,200 |
| 2026-01-27 | 7711 | 助川電気 | 161,000 | 3% | ▼ | -12,700 | Barclays Capital Securities Ltd | 7,670 | 233,800 |
| 2026-01-27 | 7711 | 助川電気 | 89,800 | 2% | ▲ | 5,800 | Nomura Asset Management Singapore Limited | 7,670 | 233,800 |