| 2023-04-11 | 6997 | 日ケミコン | 113,700 | 1% | ▲ | 36,600 | UBS AG | 2,026 | 152,700 |
| 2023-04-11 | 7012 | 川重 | 1,430,303 | 1% | ▼ | -183,699 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 1,137,300 |
| 2023-04-11 | 7012 | 川重 | 1,342,332 | 1% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 2,903 | 1,137,300 |
| 2023-04-11 | 7014 | 名村造 | 2,232,855 | 3% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 370 | 1,586,200 |
| 2023-04-11 | 7014 | 名村造 | 966,300 | 1% | ▲ | 124,700 | Nomura International plc | 370 | 1,586,200 |
| 2023-04-11 | 7031 | インバウT | 52,600 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 68,200 |
| 2023-04-11 | 7033 | MSOL | 147,900 | 1% | ▼ | -16,100 | Nomura International plc | 3,190 | 74,900 |
| 2023-04-11 | 7037 | テノ.HD | 23,100 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 810 | 22,200 |
| 2023-04-11 | 7044 | ピアラ | 39,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 587 | 70,700 |
| 2023-04-11 | 7046 | TDSE | 17,600 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,328 | 55,000 |
| 2023-04-11 | 7046 | TDSE | 9,400 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,328 | 55,000 |
| 2023-04-11 | 7063 | バードマン | 27,500 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 324,000 |
| 2023-04-11 | 7063 | バードマン | 29,500 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,914 | 324,000 |
| 2023-04-11 | 7064 | ハウテレ | 20,500 | 2% | ▲ | 500 | JPM Securities Japan Co Ltd. | 3,780 | 12,800 |
| 2023-04-11 | 7064 | ハウテレ | 16,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,780 | 12,800 |
| 2023-04-11 | 7078 | INC | 117,000 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 886,700 |
| 2023-04-11 | 7082 | ジモティー | 73,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,753 | 22,200 |
| 2023-04-11 | 7094 | ネクストーン | 185,354 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 147,600 |
| 2023-04-11 | 7094 | ネクストーン | 66,000 | 1% | ▲ | 15,000 | Nomura International plc | 2,992 | 147,600 |
| 2023-04-11 | 7110 | クラシコム | 37,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,297 | 102,300 |
| 2023-04-11 | 7116 | ダイワ通信 | 18,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,609 | 43,400 |
| 2023-04-11 | 7116 | ダイワ通信 | 11,000 | 0% | ▼ | -4,700 | Nomura International plc | 1,609 | 43,400 |
| 2023-04-11 | 7119 | ハルメク | 179,300 | 2% | ▼ | -110,700 | UBS AG | 2,260 | 1,460,200 |
| 2023-04-11 | 7120 | SHINKO | 18,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,338 | 385,300 |
| 2023-04-11 | 7120 | SHINKO | 32,500 | 2% | ▼ | -3,700 | Nomura International plc | 2,338 | 385,300 |
| 2023-04-11 | 7120 | SHINKO | 71,400 | 4% | ▼ | -2,700 | UBS AG | 2,338 | 385,300 |
| 2023-04-11 | 7138 | TORICO | 5,800 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 7,000 |
| 2023-04-11 | 7138 | TORICO | 7,600 | 1% | ▲ | 500 | UBS AG | 1,236 | 7,000 |
| 2023-04-11 | 7140 | ペットゴー | 31,800 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,583 | 45,200 |
| 2023-04-11 | 7140 | ペットゴー | 10,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,583 | 45,200 |
| 2023-04-11 | 7164 | 全国保証 | 458,926 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 4,780 | 136,300 |
| 2023-04-11 | 7184 | 富山第一銀 | 392,629 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 594 | 566,100 |
| 2023-04-11 | 7184 | 富山第一銀 | 700,484 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 594 | 566,100 |
| 2023-04-11 | 7192 | 日本モゲジS | 113,072 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 687 | 43,100 |
| 2023-04-11 | 7211 | 三菱自 | 12,196,371 | 1% | ▼ | -350,400 | MERRILL LYNCH INTERNATIONAL | 512 | 8,413,400 |
| 2023-04-11 | 7271 | 安永 | 78,036 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 93,854 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 173,953 | 1% | ▲ | 15,200 | UBS AG | 1,170 | 592,800 |
| 2023-04-11 | 7272 | ヤマハ発 | 527,513 | 0% | ▼ | -2,129,300 | BNP Paribas Arbitrage SNC | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 3,478,508 | 1% | ▼ | -81,836 | JPM Securities Japan Co Ltd. | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 1,996,484 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 3,385 | 1,374,900 |
| 2023-04-11 | 7305 | 新家工 | 64,300 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,050 | 44,700 |
| 2023-04-11 | 7305 | 新家工 | 126,617 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 44,700 |
| 2023-04-11 | 7351 | グッドパッチ | 50,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 604 | 23,000 |
| 2023-04-11 | 7353 | Kラーニング | 70,300 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 902 | 52,100 |
| 2023-04-11 | 7356 | レッティ | 74,300 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 49,900 |
| 2023-04-11 | 7359 | 東京通信G | 37,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 216,900 |
| 2023-04-11 | 7370 | Enjin | 116,950 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 127,100 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 34,900 | 0% | ▼ | -2,700 | Nomura International plc | 1,162 | 61,800 |
| 2023-04-11 | 7378 | アシロ | 51,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 686 | 25,500 |
| 2023-04-11 | 7381 | 北国FHD | 153,830 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 114,600 |
| 2023-04-11 | 7527 | システムソフ | 649,061 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 80 | 238,100 |
| 2023-04-11 | 7537 | 丸文 | 122,600 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,253 | 169,700 |
| 2023-04-11 | 7564 | ワークマン | 399,701 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 123,100 |
| 2023-04-11 | 7610 | テイツー | 1,040,400 | 2% | ▲ | 179,700 | GOLDMAN SACHS INTERNATIONAL | 154 | 3,316,000 |
| 2023-04-11 | 7610 | テイツー | 841,100 | 1% | ▼ | -118,300 | JPM Securities Japan Co Ltd. | 154 | 3,316,000 |
| 2023-04-11 | 7692 | Eインフィニ | 307,000 | 1% | ▲ | 45,000 | Jefferies International Limited | 2,446 | 11,178,900 |
| 2023-04-11 | 7692 | Eインフィニ | 494,900 | 1% | ▼ | -60,300 | UBS AG | 2,446 | 11,178,900 |
| 2023-04-11 | 7719 | 東京衡機 | 67,300 | 1% | ▼ | -6,600 | UBS AG | 152 | 73,700 |
| 2023-04-11 | 7727 | オーバル | 158,300 | 1% | ▲ | 32,000 | Nomura International plc | 453 | 664,200 |
| 2023-04-11 | 7735 | スクリン | 212,632 | 0% | ▼ | -45,571 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 601,900 |
| 2023-04-11 | 7735 | スクリン | 496,900 | 1% | ▼ | -13,200 | Nomura International plc | 11,220 | 601,900 |
| 2023-04-11 | 7744 | ノーリツ鋼機 | 272,783 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,196 | 77,000 |
| 2023-04-11 | 7762 | シチズン | 2,105,889 | 1% | ▼ | -322,100 | MERRILL LYNCH INTERNATIONAL | 786 | 4,453,600 |
| 2023-04-11 | 7771 | 日本精密 | 404,100 | 2% | ▼ | -41,600 | JPM Securities Japan Co Ltd. | 98 | 185,200 |
| 2023-04-11 | 7776 | セルシード | 221,708 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 4,784,400 |
| 2023-04-11 | 7776 | セルシード | 166,800 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 4,784,400 |
| 2023-04-11 | 7776 | セルシード | 251,550 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 543 | 4,784,400 |
| 2023-04-11 | 7779 | サイバダイン | 1,913,205 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 284 | 281,700 |
| 2023-04-11 | 7779 | サイバダイン | 676,174 | 0% | ▼ | -17,201 | JPM Securities Japan Co Ltd. | 284 | 281,700 |
| 2023-04-11 | 7793 | イメージM | 30,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,366 | 214,600 |
| 2023-04-11 | 7794 | EDP | 117,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,836 | 624,600 |
| 2023-04-11 | 7794 | EDP | 138,680 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,836 | 624,600 |
| 2023-04-11 | 7809 | 寿屋 | 17,100 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 9,050 | 33,900 |
| 2023-04-11 | 7809 | 寿屋 | 34,000 | 1% | ▲ | 2,100 | UBS AG | 9,050 | 33,900 |
| 2023-04-11 | 7816 | スノーピーク | 691,200 | 2% | ▼ | -52,700 | Nomura International plc | 1,997 | 278,600 |
| 2023-04-11 | 7836 | アビックス | 200,500 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 93 | 468,200 |
| 2023-04-11 | 7836 | アビックス | 164,300 | 0% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 93 | 468,200 |
| 2023-04-11 | 7836 | アビックス | 237,600 | 1% | ▼ | -11,400 | UBS AG | 93 | 468,200 |
| 2023-04-11 | 7859 | アルメディオ | 248,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 375 | 408,000 |
| 2023-04-11 | 7878 | 光・彩 | 4,200 | 1% | ▲ | 700 | UBS AG | 6,470 | 9,500 |
| 2023-04-11 | 7897 | ホクシン | 330,802 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 139 | 169,600 |
| 2023-04-11 | 7897 | ホクシン | 246,000 | 1% | ▼ | -27,400 | Nomura International plc | 139 | 169,600 |
| 2023-04-11 | 7898 | ウッドワン | 67,828 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,307 | 100,200 |
| 2023-04-11 | 7898 | ウッドワン | 49,000 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,307 | 100,200 |
| 2023-04-11 | 7901 | マツモト | 11,800 | 3% | ▲ | 1,500 | UBS AG | 10,510 | 16,900 |
| 2023-04-11 | 7915 | NISSHA | 406,487 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 98,800 |
| 2023-04-11 | 7918 | ヴィアHD | 233,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 90 | 69,700 |
| 2023-04-11 | 7918 | ヴィアHD | 226,445 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 90 | 69,700 |
| 2023-04-11 | 7927 | ムトー精工 | 115,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,097 | 78,400 |
| 2023-04-11 | 7936 | アシックス | 1,634,276 | 1% | ▼ | -240,193 | JPM Securities Japan Co Ltd. | 3,765 | 803,100 |
| 2023-04-11 | 7997 | くろ工 | 58,500 | 3% | ▼ | -11,800 | UBS AG | 761 | 1,730,100 |
| 2023-04-11 | 8035 | 東エレク | 2,289,997 | 0% | ▼ | -389,133 | シティグループ証券株式会社 | 15,890 | 4,083,200 |
| 2023-04-11 | 8070 | 東京産 | 156,621 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 798 | 81,200 |
| 2023-04-11 | 8101 | クレオス | 106,800 | 1% | ▲ | 7,500 | Nomura International plc | 1,899 | 645,100 |
| 2023-04-11 | 8129 | 東邦HD | 724,323 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,493 | 183,800 |
| 2023-04-11 | 8158 | ソーダニッカ | 132,334 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 785 | 89,900 |
| 2023-04-11 | 8226 | 理経 | 183,100 | 1% | ▼ | -33,300 | JPM Securities Japan Co Ltd. | 238 | 94,400 |
| 2023-04-11 | 8226 | 理経 | 216,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 238 | 94,400 |