| 2023-04-11 | 4412 | サイエンスA | 55,800 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 893 | 1,716,400 |
| 2023-04-11 | 4422 | VNX | 12,800 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 55,900 |
| 2023-04-11 | 4425 | Kudan | 95,391 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,060 | 165,600 |
| 2023-04-11 | 4425 | Kudan | 145,500 | 2% | ▼ | 200 | Nomura International plc | 2,060 | 165,600 |
| 2023-04-11 | 4436 | ミンカブ | 277,738 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 203,800 |
| 2023-04-11 | 4443 | Sansan | 746,012 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,484 | 1,006,400 |
| 2023-04-11 | 4444 | インフォネ | 26,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 269,200 |
| 2023-04-11 | 4475 | HENNGE | 797,363 | 2% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 714 | 550,500 |
| 2023-04-11 | 4475 | HENNGE | 190,500 | 1% | ▼ | -9,900 | Nomura International plc | 714 | 550,500 |
| 2023-04-11 | 4477 | BASE | 1,949,879 | 2% | ▼ | -190,009 | JPM Securities Japan Co Ltd. | 275 | 1,500,700 |
| 2023-04-11 | 4478 | フリー | 288,926 | 1% | ▲ | 7,609 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 258,400 |
| 2023-04-11 | 4485 | JTOWER | 704,912 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 120,900 |
| 2023-04-11 | 4488 | AIins | 21,837 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,615 | 53,700 |
| 2023-04-11 | 4492 | ゼネテック | 1,800 | 0% | ▼ | -29,500 | UBS AG | 775 | 103,700 |
| 2023-04-11 | 4493 | サイバーセキ | 48,339 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 26,500 |
| 2023-04-11 | 4564 | OTS | 2,873,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,857,700 |
| 2023-04-11 | 4564 | OTS | 1,563,162 | 1% | ▲ | 178,200 | JPM Securities Japan Co Ltd. | 42 | 1,857,700 |
| 2023-04-11 | 4565 | ネクセラ | 1,110,582 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 1,439,200 |
| 2023-04-11 | 4571 | ナノMRNA | 614,158 | 1% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 225 | 272,600 |
| 2023-04-11 | 4574 | 大幸薬品 | 214,791 | 0% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 394 | 143,500 |
| 2023-04-11 | 4576 | DWTI | 374,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 216 | 169,300 |
| 2023-04-11 | 4576 | DWTI | 326,500 | 1% | ▼ | -20,700 | Nomura International plc | 216 | 169,300 |
| 2023-04-11 | 4582 | シンバイオ | 984,899 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 429 | 251,300 |
| 2023-04-11 | 4582 | シンバイオ | 355,925 | 1% | ▼ | -13,200 | UBS AG | 429 | 251,300 |
| 2023-04-11 | 4583 | カイオム | 622,100 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 201 | 2,011,700 |
| 2023-04-11 | 4584 | キッズバイオ | 608,100 | 2% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 247 | 79,500 |
| 2023-04-11 | 4584 | キッズバイオ | 333,200 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 247 | 79,500 |
| 2023-04-11 | 4586 | メドレックス | 141,500 | 0% | ▼ | -151,400 | MERRILL LYNCH INTERNATIONAL | 170 | 1,724,200 |
| 2023-04-11 | 4587 | ペプドリ | 1,808,290 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 1,900 | 453,900 |
| 2023-04-11 | 4591 | リボミック | 373,500 | 1% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 679,430 | 2% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 193,100 | 1% | ▼ | -164,000 | Nomura International plc | 187 | 1,079,700 |
| 2023-04-11 | 4591 | リボミック | 183,200 | 1% | ▼ | -48,200 | UBS AG | 187 | 1,079,700 |
| 2023-04-11 | 4592 | サンバイオ | 321,117 | 0% | ▼ | -12,200 | UBS AG | 692 | 293,800 |
| 2023-04-11 | 4593 | ヘリオス | 502,228 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 336 | 673,500 |
| 2023-04-11 | 4593 | ヘリオス | 311,983 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 336 | 673,500 |
| 2023-04-11 | 4594 | ブライトパス | 2,307,000 | 4% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 165 | 1,496,100 |
| 2023-04-11 | 4594 | ブライトパス | 476,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 165 | 1,496,100 |
| 2023-04-11 | 4599 | ステムリム | 631,700 | 1% | ▼ | -76,484 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 3,459,100 |
| 2023-04-11 | 4631 | DIC | 1,149,521 | 1% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 2,378 | 258,900 |
| 2023-04-11 | 4704 | トレンド | 702,955 | 0% | ▼ | -124,781 | シティグループ証券株式会社 | 6,500 | 465,000 |
| 2023-04-11 | 4745 | 東京個別 | 273,558 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 514 | 1,436,300 |
| 2023-04-11 | 4755 | 楽天グループ | 9,622,905 | 1% | ▲ | 1,563,557 | Citigroup Global Markets Limited | 640 | 9,779,300 |
| 2023-04-11 | 4755 | 楽天グループ | 9,412,001 | 1% | ▼ | -465,600 | MERRILL LYNCH INTERNATIONAL | 640 | 9,779,300 |
| 2023-04-11 | 4849 | エンジャパン | 258,654 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,249 | 269,300 |
| 2023-04-11 | 4881 | ファンペップ | 227,200 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 195 | 328,000 |
| 2023-04-11 | 4882 | ペルセウス | 123,300 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 296 | 56,000 |
| 2023-04-11 | 4884 | クリングル | 27,200 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 44,700 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 6,900 | 0% | ▼ | -27,400 | Nomura International plc | 985 | 305,600 |
| 2023-04-11 | 4884 | クリングル | 79,300 | 1% | ▼ | -8,900 | UBS AG | 985 | 305,600 |
| 2023-04-11 | 4889 | レナ | 61,100 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 484 | 69,600 |
| 2023-04-11 | 4890 | 坪田ラボ | 285,800 | 1% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 177,500 |
| 2023-04-11 | 4892 | サイフューズ | 127,300 | 2% | ▼ | -7,300 | BNP Paribas Arbitrage SNC | 1,368 | 4,383,100 |
| 2023-04-11 | 4892 | サイフューズ | 259,600 | 3% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 4,383,100 |
| 2023-04-11 | 4892 | サイフューズ | 170,200 | 2% | ▼ | -17,300 | UBS AG | 1,368 | 4,383,100 |
| 2023-04-11 | 4920 | 日本色材 | 6,600 | 0% | ▼ | -6,600 | UBS AG | 1,806 | 25,800 |
| 2023-04-11 | 4937 | ワクー | 14,800 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,045 | 9,200 |
| 2023-04-11 | 4970 | 東洋合成 | 57,500 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,720 | 48,000 |
| 2023-04-11 | 4970 | 東洋合成 | 52,256 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,720 | 48,000 |
| 2023-04-11 | 4977 | 新田ゼラチン | 129,700 | 1% | ▲ | 6,000 | Nomura International plc | 831 | 88,500 |
| 2023-04-11 | 4978 | リプロセル | 684,233 | 1% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 255 | 1,704,200 |
| 2023-04-11 | 4978 | リプロセル | 412,800 | 0% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 255 | 1,704,200 |
| 2023-04-11 | 4980 | デクセリ | 532,310 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,588 | 504,700 |
| 2023-04-11 | 5028 | セカンドX | 64,200 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,425 | 32,600 |
| 2023-04-11 | 5028 | セカンドX | 14,700 | 1% | ▼ | -2,400 | Nomura International plc | 1,425 | 32,600 |
| 2023-04-11 | 5031 | モイ | 94,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 346 | 132,500 |
| 2023-04-11 | 5034 | ウネリー | 45,500 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 4,465 | 132,900 |
| 2023-04-11 | 5034 | ウネリー | 20,600 | 1% | ▲ | | UBS AG | 4,465 | 132,900 |
| 2023-04-11 | 5105 | TOYO | 805,067 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,517 | 468,900 |
| 2023-04-11 | 5125 | ファインズ | 38,500 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,274 | 47,800 |
| 2023-04-11 | 5129 | FIXER | 161,300 | 1% | ▲ | 5,000 | Jefferies International Limited | 2,187 | 200,600 |
| 2023-04-11 | 5131 | リンカーズ | 110,600 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 281 | 82,200 |
| 2023-04-11 | 5131 | リンカーズ | 94,300 | 1% | ▼ | -2,600 | UBS AG | 281 | 82,200 |
| 2023-04-11 | 5132 | プラスゼロ | 21,200 | 1% | ▼ | -2,100 | UBS AG | 7,220 | 153,900 |
| 2023-04-11 | 5134 | POPER | 74,600 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 743 | 14,900 |
| 2023-04-11 | 5137 | スマートD | 64,000 | 1% | ▲ | 6,400 | UBS AG | 2,253 | 165,200 |
| 2023-04-11 | 5138 | リベース | 24,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 931 | 35,900 |
| 2023-04-11 | 5189 | 桜ゴム | 1,300 | 0% | ▼ | -7,000 | UBS AG | 6,550 | 452,600 |
| 2023-04-11 | 5240 | monoAI | 106,000 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 377,500 |
| 2023-04-11 | 5246 | エレメンツ | 149,100 | 1% | ▼ | -26,000 | Nomura International plc | 1,017 | 893,200 |
| 2023-04-11 | 5247 | BTM | 6,200 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 4,915 | 181,100 |
| 2023-04-11 | 5247 | BTM | 28,800 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 181,100 |
| 2023-04-11 | 5247 | BTM | 6,600 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 4,915 | 181,100 |
| 2023-04-11 | 5247 | BTM | 32,400 | 2% | ▼ | -2,600 | UBS AG | 4,915 | 181,100 |
| 2023-04-11 | 5248 | テクノロジー | 57,800 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,673 | 42,000 |
| 2023-04-11 | 5248 | テクノロジー | 25,600 | 1% | ▲ | 1,100 | Nomura International plc | 1,673 | 42,000 |
| 2023-04-11 | 5250 | プライムスト | 56,900 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,838 | 144,600 |
| 2023-04-11 | 5252 | 日本ナレッジ | 18,700 | 1% | ▼ | -1,200 | UBS AG | 2,377 | 39,600 |
| 2023-04-11 | 5254 | Arent | 38,000 | 1% | ▼ | -41,600 | UBS AG | 3,770 | 1,635,900 |
| 2023-04-11 | 5257 | ノバシステム | 10,900 | 1% | ▲ | 10,600 | Nomura International plc | 2,330 | 221,300 |
| 2023-04-11 | 5257 | ノバシステム | 31,800 | 2% | ▲ | 3,400 | UBS AG | 2,330 | 221,300 |
| 2023-04-11 | 5301 | 東海カーボン | 1,112,852 | 0% | ▼ | -44,900 | Citigroup Global Markets Limited | 1,213 | 936,700 |
| 2023-04-11 | 5301 | 東海カーボン | 2,115,935 | 1% | ▲ | 113,000 | JPM Securities Japan Co Ltd. | 1,213 | 936,700 |
| 2023-04-11 | 5337 | ダントーHD | 178,897 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 558 | 136,100 |
| 2023-04-11 | 5381 | Mipox | 73,400 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 586 | 156,800 |
| 2023-04-11 | 5381 | Mipox | 85,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 586 | 156,800 |
| 2023-04-11 | 5401 | 日本製鉄 | 12,887,856 | 1% | ▼ | -451,500 | Nomura International plc | 2,993 | 8,905,600 |
| 2023-04-11 | 5408 | 中山鋼 | 361,020 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 925 | 643,300 |
| 2023-04-11 | 5480 | 冶金工 | 122,210 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 184,300 |