| 2023-04-11 | 3479 | TKP | 367,252 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 314,200 |
| 2023-04-11 | 3498 | 霞ヶ関C | 92,559 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 111,600 |
| 2023-04-11 | 3556 | リネットJ | 204,400 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 502 | 139,800 |
| 2023-04-11 | 3556 | リネットJ | 112,200 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 502 | 139,800 |
| 2023-04-11 | 3563 | F&LC | 183,374 | 0% | ▼ | -547,600 | Citigroup Global Markets Limited | 3,325 | 960,700 |
| 2023-04-11 | 3623 | ビリングシス | 131,900 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,242 | 28,200 |
| 2023-04-11 | 3624 | アクセルM | 66,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 282 | 32,600 |
| 2023-04-11 | 3652 | DMP | 34,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,654 | 48,200 |
| 2023-04-11 | 3655 | ブレインP | 199,634 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 716 | 348,800 |
| 2023-04-11 | 3655 | ブレインP | 207,500 | 1% | ▲ | 27,400 | Nomura International plc | 716 | 348,800 |
| 2023-04-11 | 3656 | KLab | 295,191 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 437,900 |
| 2023-04-11 | 3656 | KLab | 213,566 | 1% | ▲ | 28,250 | MERRILL LYNCH INTERNATIONAL | 375 | 437,900 |
| 2023-04-11 | 3656 | KLab | 367,500 | 1% | ▲ | 42,100 | Nomura International plc | 375 | 437,900 |
| 2023-04-11 | 3660 | アイスタイル | 4,074,162 | 5% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 588 | 2,437,600 |
| 2023-04-11 | 3660 | アイスタイル | 778,700 | 1% | ▼ | -11,300 | UBS AG | 588 | 2,437,600 |
| 2023-04-11 | 3661 | エムアップ | 1,903,293 | 5% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 545,000 |
| 2023-04-11 | 3667 | enish | 111,556 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 460 | 465,200 |
| 2023-04-11 | 3667 | enish | 150,470 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 460 | 465,200 |
| 2023-04-11 | 3672 | オルトP | 139,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトP | 89,000 | 1% | ▲ | | Citigroup Global Markets Limited | 192 | 80,700 |
| 2023-04-11 | 3672 | オルトP | 176,509 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 192 | 80,700 |
| 2023-04-11 | 3681 | ブイキューブ | 386,544 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 517 | 342,600 |
| 2023-04-11 | 3681 | ブイキューブ | 419,200 | 2% | ▼ | -23,600 | Nomura International plc | 517 | 342,600 |
| 2023-04-11 | 3697 | SHIFT | 151,497 | 1% | ▼ | -21,400 | Citigroup Global Markets Limited | 25,870 | 1,578,000 |
| 2023-04-11 | 3719 | ジェクシード | 122,900 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 216 | 279,400 |
| 2023-04-11 | 3741 | セック | 28,300 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,495 | 44,200 |
| 2023-04-11 | 3773 | AMI | 97,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,885 | 388,300 |
| 2023-04-11 | 3773 | AMI | 80,300 | 0% | ▼ | -12,100 | Nomura International plc | 1,885 | 388,300 |
| 2023-04-11 | 3810 | サイステップ | 36,720 | 0% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 526,600 | 5% | ▲ | 30,600 | JPM Securities Japan Co Ltd. | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 0 | 0% | ▼ | -256,900 | MERRILL LYNCH INTERNATIONAL | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 36,400 | 0% | ▼ | -80,400 | Nomura International plc | 823 | 11,062,900 |
| 2023-04-11 | 3810 | サイステップ | 56,700 | 1% | ▲ | 56,700 | UBS AG | 823 | 11,062,900 |
| 2023-04-11 | 3814 | アルファクス | 18,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 383 | 35,400 |
| 2023-04-11 | 3825 | リミックス | 910,852 | 1% | ▲ | 125,400 | MERRILL LYNCH INTERNATIONAL | 300 | 910,500 |
| 2023-04-11 | 3825 | リミックス | 1,348,200 | 1% | ▼ | -21,700 | UBS AG | 300 | 910,500 |
| 2023-04-11 | 3853 | アステリア | 104,829 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 722 | 99,300 |
| 2023-04-11 | 3856 | Aバランス | 259,967 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 3,118,200 |
| 2023-04-11 | 3856 | Aバランス | 223,112 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 9,650 | 3,118,200 |
| 2023-04-11 | 3903 | gumi | 424,500 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 703,261 | 2% | ▲ | 97,100 | GOLDMAN SACHS INTERNATIONAL | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 1,114,573 | 3% | ▼ | -40,955 | JPM Securities Japan Co Ltd. | 733 | 825,000 |
| 2023-04-11 | 3903 | gumi | 215,600 | 1% | ▼ | -96,500 | UBS AG | 733 | 825,000 |
| 2023-04-11 | 3914 | JIGSAW | 135,100 | 2% | ▲ | 6,800 | Nomura International plc | 5,150 | 34,000 |
| 2023-04-11 | 3920 | アイビーシー | 35,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 2,056,700 |
| 2023-04-11 | 3935 | エディア | 44,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 145,800 | 2% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 508 | 159,500 |
| 2023-04-11 | 3935 | エディア | 55,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 508 | 159,500 |
| 2023-04-11 | 3941 | レンゴー | 1,901,949 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 855 | 438,900 |
| 2023-04-11 | 3963 | シンクロ | 239,800 | 1% | ▼ | -9,600 | Nomura International plc | 506 | 414,200 |
| 2023-04-11 | 3970 | イノベーショ | 28,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,564 | 16,000 |
| 2023-04-11 | 3989 | シェアテク | 235,300 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 2,342,100 |
| 2023-04-11 | 3994 | マネフォ | 292,161 | 1% | ▲ | 292,161 | JPM Securities Japan Co Ltd. | 4,805 | 729,200 |
| 2023-04-11 | 4004 | レゾナック | 4,011,665 | 2% | ▲ | 289,500 | JPM Securities Japan Co Ltd. | 2,192 | 1,162,000 |
| 2023-04-11 | 4011 | ヘッドウォ | 14,300 | 2% | ▼ | -1,600 | UBS AG | 14,610 | 107,400 |
| 2023-04-11 | 4046 | 大阪ソーダ | 188,492 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,680 | 151,100 |
| 2023-04-11 | 4056 | ニューラルG | 302,001 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 24,500 |
| 2023-04-11 | 4062 | イビデン | 3,457,566 | 2% | ▲ | 92,820 | UBS AG | 5,210 | 871,400 |
| 2023-04-11 | 4064 | カーバイド | 47,895 | 1% | ▲ | 4,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 23,800 |
| 2023-04-11 | 4151 | 協和キリン | 0 | 0% | ▼ | -3,405,391 | BNP Paribas Arbitrage SNC | 2,958 | 730,000 |
| 2023-04-11 | 4165 | プレイド | 579,600 | 1% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 691 | 465,900 |
| 2023-04-11 | 4166 | かっこ | 11,000 | 0% | ▼ | -15,700 | UBS AG | 1,499 | 1,658,900 |
| 2023-04-11 | 4168 | ヤプリ | 62,300 | 0% | ▼ | -6,500 | UBS AG | 776 | 122,500 |
| 2023-04-11 | 4169 | エネチェンジ | 567,900 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 190,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,260 | 437,800 |
| 2023-04-11 | 4169 | エネチェンジ | 148,200 | 0% | ▼ | -4,700 | UBS AG | 1,260 | 437,800 |
| 2023-04-11 | 4174 | アピリッツ | 40,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 36,300 |
| 2023-04-11 | 4186 | 東応化 | 359,157 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 7,080 | 173,200 |
| 2023-04-11 | 4186 | 東応化 | 251,200 | 1% | ▼ | -26,300 | Nomura International plc | 7,080 | 173,200 |
| 2023-04-11 | 4187 | 大有機 | 267,461 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 1,958 | 368,200 |
| 2023-04-11 | 4199 | ワンプラ | 43,400 | 2% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,222 | 9,400 |
| 2023-04-11 | 4251 | 恵和 | 148,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,434 | 136,300 |
| 2023-04-11 | 4259 | エクサWiz | 2,642,784 | 3% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4259 | エクサWiz | 397,067 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 327 | 1,050,700 |
| 2023-04-11 | 4260 | ハイブリッド | 77,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 931 | 56,500 |
| 2023-04-11 | 4260 | ハイブリッド | 54,800 | 0% | ▼ | -3,300 | Nomura International plc | 931 | 56,500 |
| 2023-04-11 | 4263 | サスメド | 382,450 | 2% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 233,400 |
| 2023-04-11 | 4268 | エッジテクノ | 233,600 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,011 | 271,300 |
| 2023-04-11 | 4270 | BeeX | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,542 | 10,600 |
| 2023-04-11 | 4274 | 細火工 | 45,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 24,400 |
| 2023-04-11 | 4293 | セプテニHD | 1,036,842 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 351 | 376,900 |
| 2023-04-11 | 4324 | 電通グループ | 1,555,658 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,675 | 643,500 |
| 2023-04-11 | 4344 | ソースネクス | 1,057,022 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 216 | 808,800 |
| 2023-04-11 | 4347 | ブロメディア | 69,143 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 157,600 |
| 2023-04-11 | 4370 | モビルス | 59,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 698 | 27,600 |
| 2023-04-11 | 4378 | CINC | 19,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 948 | 5,600 |
| 2023-04-11 | 4382 | HEROZ | 77,900 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,220 | 451,700 |
| 2023-04-11 | 4382 | HEROZ | 288,373 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 451,700 |
| 2023-04-11 | 4382 | HEROZ | 78,300 | 1% | ▲ | 8,000 | Nomura International plc | 1,220 | 451,700 |
| 2023-04-11 | 4384 | ラクスル | 480,112 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4384 | ラクスル | 1,205,351 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,290 | 640,200 |
| 2023-04-11 | 4385 | メルカリ | 1,325,732 | 1% | ▲ | 194,800 | JPM Securities Japan Co Ltd. | 2,207 | 5,056,300 |
| 2023-04-11 | 4388 | エーアイ | 32,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,358 | 513,900 |
| 2023-04-11 | 4390 | アイピーエス | 71,133 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,445 | 35,400 |
| 2023-04-11 | 4390 | アイピーエス | 63,600 | 1% | ▲ | | Nomura International plc | 2,445 | 35,400 |
| 2023-04-11 | 4393 | バンクオブイ | 24,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 22,200 | 1% | ▼ | -10,700 | Nomura International plc | 6,900 | 192,300 |
| 2023-04-11 | 4393 | バンクオブイ | 42,400 | 1% | ▼ | -2,500 | UBS AG | 6,900 | 192,300 |
| 2023-04-11 | 4395 | アクリート | 75,932 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 85,600 |
| 2023-04-11 | 4404 | ミヨシ | 51,900 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 977 | 13,500 |