| 2023-04-19 | 3479 | TKP | 205,252 | 0% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 662,300 |
| 2023-04-19 | 3491 | GAテクノ | 334,365 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 86,100 |
| 2023-04-19 | 3521 | エコナック | 249,300 | 0% | ▼ | -149,400 | Nomura International plc | 124 | 1,368,700 |
| 2023-04-19 | 3556 | リネットJ | 161,900 | 1% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 512 | 78,200 |
| 2023-04-19 | 3556 | リネットJ | 123,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 512 | 78,200 |
| 2023-04-19 | 3563 | F&LC | 281,928 | 0% | ▼ | -309,849 | JPM Securities Japan Co Ltd. | 3,365 | 1,160,100 |
| 2023-04-19 | 3623 | ビリングシス | 146,900 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,223 | 70,700 |
| 2023-04-19 | 3625 | テックファム | 66,500 | 1% | ▼ | -19,200 | Nomura International plc | 756 | 180,900 |
| 2023-04-19 | 3652 | DMP | 34,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,442 | 26,900 |
| 2023-04-19 | 3653 | モルフォ | 128,596 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 33,900 |
| 2023-04-19 | 3655 | ブレインP | 184,800 | 1% | ▼ | -22,700 | Nomura International plc | 730 | 546,300 |
| 2023-04-19 | 3656 | KLab | 693,893 | 2% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 389 | 382,200 |
| 2023-04-19 | 3660 | アイスタイル | 3,791,762 | 5% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 557 | 1,637,500 |
| 2023-04-19 | 3661 | エムアップ | 1,856,493 | 5% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 330,800 |
| 2023-04-19 | 3661 | エムアップ | 566,360 | 2% | ▼ | -12,252 | MERRILL LYNCH INTERNATIONAL | 1,240 | 330,800 |
| 2023-04-19 | 3666 | テクノスJ | 124,919 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 557 | 114,900 |
| 2023-04-19 | 3667 | enish | 143,100 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 504 | 1,051,000 |
| 2023-04-19 | 3667 | enish | 166,670 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 504 | 1,051,000 |
| 2023-04-19 | 3667 | enish | 426,152 | 2% | ▲ | 33,900 | UBS AG | 504 | 1,051,000 |
| 2023-04-19 | 3672 | オルトP | 82,609 | 0% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 200 | 160,400 |
| 2023-04-19 | 3673 | ブロドリーフ | 890,200 | 1% | ▲ | 87,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 226,900 |
| 2023-04-19 | 3681 | ブイキューブ | 380,744 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 518 | 278,000 |
| 2023-04-19 | 3741 | セック | 24,900 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,410 | 20,900 |
| 2023-04-19 | 3773 | AMI | 127,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,763 | 82,700 |
| 2023-04-19 | 3777 | 環境フレンド | 2,577,100 | 1% | ▲ | 239,200 | JPM Securities Japan Co Ltd. | 51 | 1,467,100 |
| 2023-04-19 | 3810 | サイステップ | 493,200 | 4% | ▲ | 51,000 | JPM Securities Japan Co Ltd. | 791 | 3,980,900 |
| 2023-04-19 | 3810 | サイステップ | 93,500 | 1% | ▲ | 93,500 | UBS AG | 791 | 3,980,900 |
| 2023-04-19 | 3825 | リミックス | 870,196 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 292 | 635,200 |
| 2023-04-19 | 3853 | アステリア | 306,109 | 2% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 128,629 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 162,100 | 1% | ▲ | 30,700 | Nomura International plc | 653 | 280,700 |
| 2023-04-19 | 3853 | アステリア | 146,400 | 1% | ▲ | 8,000 | UBS AG | 653 | 280,700 |
| 2023-04-19 | 3856 | Aバランス | 286,067 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 10,030 | 2,172,000 |
| 2023-04-19 | 3856 | Aバランス | 215,612 | 1% | ▲ | 58,500 | JPM Securities Japan Co Ltd. | 10,030 | 2,172,000 |
| 2023-04-19 | 3903 | gumi | 569,300 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 707 | 1,001,900 |
| 2023-04-19 | 3903 | gumi | 243,900 | 1% | ▲ | 28,300 | UBS AG | 707 | 1,001,900 |
| 2023-04-19 | 3904 | カヤック | 86,600 | 1% | ▼ | -19,700 | BNP Paribas Arbitrage SNC | 995 | 115,100 |
| 2023-04-19 | 3912 | モバファク | 45,600 | 1% | ▲ | 29,500 | Nomura International plc | 890 | 25,000 |
| 2023-04-19 | 3922 | PRTIME | 165,321 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 178,400 |
| 2023-04-19 | 3922 | PRTIME | 87,475 | 1% | ▲ | 21,800 | Nomura International plc | 1,524 | 178,400 |
| 2023-04-19 | 3935 | エディア | 189,000 | 3% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 589 | 1,459,100 |
| 2023-04-19 | 3935 | エディア | 60,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 589 | 1,459,100 |
| 2023-04-19 | 3935 | エディア | 102,900 | 2% | ▲ | 43,300 | UBS AG | 589 | 1,459,100 |
| 2023-04-19 | 3967 | エルテス | 45,100 | 1% | ▼ | -5,900 | UBS AG | 871 | 129,700 |
| 2023-04-19 | 3970 | イノベーショ | 23,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,559 | 8,600 |
| 2023-04-19 | 3989 | シェアテク | 295,700 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,544,600 |
| 2023-04-19 | 3990 | UUUM | 206,629 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 636 | 550,100 |
| 2023-04-19 | 3990 | UUUM | 185,800 | 1% | ▲ | 43,900 | JPM Securities Japan Co Ltd. | 636 | 550,100 |
| 2023-04-19 | 3991 | ウォンテッド | 46,600 | 0% | ▼ | -1,700 | Nomura International plc | 1,799 | 82,800 |
| 2023-04-19 | 3994 | マネフォ | 193,809 | 0% | ▼ | -266,343 | JPM Securities Japan Co Ltd. | 5,920 | 1,159,000 |
| 2023-04-19 | 3996 | サインポスト | 91,400 | 1% | ▲ | 6,600 | Nomura International plc | 539 | 82,200 |
| 2023-04-19 | 4004 | レゾナック | 2,950,896 | 2% | ▼ | -57,500 | Citigroup Global Markets Limited | 2,214 | 1,168,300 |
| 2023-04-19 | 4011 | ヘッドウォ | 6,000 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 17,410 | 194,200 |
| 2023-04-19 | 4046 | 大阪ソーダ | 199,332 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,785 | 63,400 |
| 2023-04-19 | 4062 | イビデン | 2,870,885 | 2% | ▼ | -357,081 | UBS AG | 5,190 | 730,700 |
| 2023-04-19 | 4098 | チタン | 24,100 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,445 | 2,400 |
| 2023-04-19 | 4100 | 戸田工 | 57,326 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 22,400 |
| 2023-04-19 | 4168 | ヤプリ | 89,591 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 853 | 187,500 |
| 2023-04-19 | 4169 | エネチェンジ | 251,000 | 1% | ▼ | -27,700 | Nomura International plc | 1,162 | 951,300 |
| 2023-04-19 | 4174 | アピリッツ | 38,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,015 | 26,600 |
| 2023-04-19 | 4176 | ココナラ | 429,737 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 433 | 202,700 |
| 2023-04-19 | 4186 | 東応化 | 376,657 | 1% | ▼ | -22,300 | BNP Paribas Arbitrage SNC | 7,040 | 198,700 |
| 2023-04-19 | 4187 | 大有機 | 137,914 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 2,000 | 142,800 |
| 2023-04-19 | 4192 | スパイダー | 608,099 | 2% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 561 | 293,100 |
| 2023-04-19 | 4194 | ビジョナル | 211,503 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 7,210 | 368,700 |
| 2023-04-19 | 4238 | ミライアル | 99,800 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,549 | 58,000 |
| 2023-04-19 | 4238 | ミライアル | 50,646 | 1% | ▲ | 15,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 58,000 |
| 2023-04-19 | 4251 | 恵和 | 97,290 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,400 | 101,900 |
| 2023-04-19 | 4251 | 恵和 | 150,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,400 | 101,900 |
| 2023-04-19 | 4260 | ハイブリッド | 57,400 | 1% | ▲ | 2,200 | Nomura International plc | 933 | 32,100 |
| 2023-04-19 | 4268 | エッジテクノ | 224,500 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 296,900 |
| 2023-04-19 | 4274 | 細火工 | 27,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,435 | 21,900 |
| 2023-04-19 | 4334 | ユークス | 70,600 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 242,500 |
| 2023-04-19 | 4344 | ソースネクス | 771,022 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 221 | 682,700 |
| 2023-04-19 | 4370 | モビルス | 55,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 577 | 43,300 |
| 2023-04-19 | 4381 | ビープラッツ | 10,600 | 0% | ▼ | -3,400 | Nomura International plc | 1,797 | 61,300 |
| 2023-04-19 | 4384 | ラクスル | 1,199,475 | 2% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,339 | 557,100 |
| 2023-04-19 | 4384 | ラクスル | 749,100 | 1% | ▼ | -32,300 | Nomura International plc | 1,339 | 557,100 |
| 2023-04-19 | 4385 | メルカリ | 3,577,465 | 2% | ▲ | 166,100 | Citigroup Global Markets Limited | 2,245 | 3,251,500 |
| 2023-04-19 | 4385 | メルカリ | 823,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,245 | 3,251,500 |
| 2023-04-19 | 4385 | メルカリ | 120,300 | 0% | ▼ | -1,121,032 | JPM Securities Japan Co Ltd. | 2,245 | 3,251,500 |
| 2023-04-19 | 4390 | アイピーエス | 101,533 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,526 | 60,900 |
| 2023-04-19 | 4393 | バンクオブイ | 48,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 6,450 | 98,700 |
| 2023-04-19 | 4393 | バンクオブイ | 24,700 | 1% | ▲ | 9,000 | Nomura International plc | 6,450 | 98,700 |
| 2023-04-19 | 4393 | バンクオブイ | 49,800 | 1% | ▲ | 2,100 | UBS AG | 6,450 | 98,700 |
| 2023-04-19 | 4395 | アクリート | 33,300 | 1% | ▼ | -24,700 | Nomura International plc | 1,859 | 102,400 |
| 2023-04-19 | 4422 | VNX | 14,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,204 | 19,000 |
| 2023-04-19 | 4424 | Amazia | 128,200 | 2% | ▼ | -6,600 | Nomura International plc | 568 | 5,200 |
| 2023-04-19 | 4425 | Kudan | 71,491 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,140 | 40,600 |
| 2023-04-19 | 4436 | ミンカブ | 141,000 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,768 | 213,000 |
| 2023-04-19 | 4444 | インフォネ | 33,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,600 | 73,400 |
| 2023-04-19 | 4447 | PBシステム | 49,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 815 | 19,800 |
| 2023-04-19 | 4452 | 花王 | 1,579,276 | 0% | ▼ | -2,919,116 | JPM Securities Japan Co Ltd. | 5,353 | 1,201,000 |
| 2023-04-19 | 4475 | HENNGE | 239,710 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 767 | 434,700 |
| 2023-04-19 | 4477 | BASE | 1,347,279 | 1% | ▼ | -100,800 | JPM Securities Japan Co Ltd. | 293 | 1,047,300 |
| 2023-04-19 | 4493 | サイバーセキ | 57,239 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,018 | 54,700 |
| 2023-04-19 | 4531 | 有機薬 | 152,900 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 291 | 35,500 |
| 2023-04-19 | 4563 | アンジェス | 1,282,191 | 1% | ▼ | -137,300 | JPM Securities Japan Co Ltd. | 113 | 2,201,700 |
| 2023-04-19 | 4563 | アンジェス | 1,134,540 | 1% | ▲ | 181,600 | MERRILL LYNCH INTERNATIONAL | 113 | 2,201,700 |
| 2023-04-19 | 4565 | ネクセラ | 1,316,382 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,617 | 655,000 |