| 2023-04-20 | 5781 | 東邦金 | 13,800 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,539 | 67,200 |
| 2023-04-20 | 5781 | 東邦金 | 10,000 | 0% | ▼ | -1,800 | Nomura International plc | 1,539 | 67,200 |
| 2023-04-20 | 5819 | カナレ電気 | 34,100 | 0% | ▼ | -6,000 | Nomura International plc | 1,321 | 21,300 |
| 2023-04-20 | 5820 | 三ッ星 | 24,400 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 2,071 | 275,000 |
| 2023-04-20 | 5834 | SBIリーシ | 128,400 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,420 | 82,400 |
| 2023-04-20 | 5928 | アルメタクス | 92,200 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 333 | 596,500 |
| 2023-04-20 | 6030 | アドベンチャ | 158,868 | 2% | ▲ | 7,601 | GOLDMAN SACHS INTERNATIONAL | 10,440 | 94,400 |
| 2023-04-20 | 6030 | アドベンチャ | 38,237 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 10,440 | 94,400 |
| 2023-04-20 | 6050 | イーガーディ | 100,586 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,214 | 62,500 |
| 2023-04-20 | 6050 | イーガーディ | 72,000 | 1% | ▼ | -10,900 | Nomura International plc | 2,214 | 62,500 |
| 2023-04-20 | 6069 | トレンダ | 44,300 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,335 | 153,400 |
| 2023-04-20 | 6080 | M&Aキャピ | 148,700 | 0% | ▼ | -36,800 | Nomura International plc | 3,745 | 157,000 |
| 2023-04-20 | 6081 | アライドアキ | 118,300 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 676 | 160,600 |
| 2023-04-20 | 6103 | オークマ | 285,593 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 5,930 | 134,800 |
| 2023-04-20 | 6165 | パンチ | 121,400 | 0% | ▼ | -2,600 | Nomura International plc | 516 | 913,300 |
| 2023-04-20 | 6166 | 中村超硬 | 80,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 608 | 38,000 |
| 2023-04-20 | 6177 | アップバンク | 135,500 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 139 | 893,000 |
| 2023-04-20 | 6177 | アップバンク | 82,600 | 1% | ▼ | -16,300 | Nomura International plc | 139 | 893,000 |
| 2023-04-20 | 6182 | メタリアル | 127,554 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,576 | 474,100 |
| 2023-04-20 | 6190 | フェニクスB | 21,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 593 | 11,500 |
| 2023-04-20 | 6191 | エアトリ | 262,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,757 | 279,500 |
| 2023-04-20 | 6195 | ホープ | 323,400 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 321 | 109,600 |
| 2023-04-20 | 6208 | 石川製 | 51,900 | 1% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 1,461 | 75,900 |
| 2023-04-20 | 6222 | 島精機 | 220,149 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,835 | 22,700 |
| 2023-04-20 | 6255 | エヌピーシー | 40,154 | 0% | ▼ | -137,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 649 | 2,020,600 |
| 2023-04-20 | 6264 | マルマエ | 132,200 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 60,700 |
| 2023-04-20 | 6264 | マルマエ | 155,067 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,633 | 60,700 |
| 2023-04-20 | 6282 | オイレス | 191,836 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,694 | 27,900 |
| 2023-04-20 | 6289 | 技研製 | 194,296 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 2,150 | 217,900 |
| 2023-04-20 | 6292 | カワタ | 43,100 | 1% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 11,800 |
| 2023-04-20 | 6298 | ワイエイシイ | 186,000 | 2% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 115,400 | 1% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 49,600 | 1% | ▼ | -25,800 | Nomura International plc | 2,594 | 273,900 |
| 2023-04-20 | 6298 | ワイエイシイ | 178,600 | 2% | ▼ | -17,800 | UBS AG | 2,594 | 273,900 |
| 2023-04-20 | 6315 | TOWA | 201,424 | 1% | ▼ | -35,500 | Citigroup Global Markets Limited | 2,033 | 304,700 |
| 2023-04-20 | 6323 | ローツェ | 86,695 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 9,730 | 447,500 |
| 2023-04-20 | 6323 | ローツェ | 97,800 | 1% | ▼ | -45,700 | Nomura International plc | 9,730 | 447,500 |
| 2023-04-20 | 6334 | 明治機 | 188,900 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 576 | 1,153,700 |
| 2023-04-20 | 6334 | 明治機 | 65,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 576 | 1,153,700 |
| 2023-04-20 | 6334 | 明治機 | 83,100 | 1% | ▲ | 20,200 | UBS AG | 576 | 1,153,700 |
| 2023-04-20 | 6338 | タカトリ | 74,480 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,295 | 100,700 |
| 2023-04-20 | 6368 | オルガノ | 302,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,225 | 227,200 |
| 2023-04-20 | 6387 | サムコ | 36,000 | 0% | ▼ | -4,700 | Nomura International plc | 4,865 | 101,300 |
| 2023-04-20 | 6418 | 日金銭 | 387,700 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 257,800 |
| 2023-04-20 | 6430 | ダイコク電機 | 171,981 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,135 | 177,100 |
| 2023-04-20 | 6461 | 日ピス | 58,200 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,354 | 21,500 |
| 2023-04-20 | 6474 | 不二越 | 165,737 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,845 | 36,300 |
| 2023-04-20 | 6513 | オリジン | 40,000 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,241 | 5,900 |
| 2023-04-20 | 6521 | オキサイド | 51,005 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 102,600 |
| 2023-04-20 | 6521 | オキサイド | 90,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,390 | 102,600 |
| 2023-04-20 | 6522 | アスタリスク | 84,600 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 998 | 63,400 |
| 2023-04-20 | 6522 | アスタリスク | 44,200 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 998 | 63,400 |
| 2023-04-20 | 6526 | ソシオネクス | 464,900 | 1% | ▲ | 103,000 | Nomura International plc | 11,570 | 2,199,800 |
| 2023-04-20 | 6550 | ユニポス | 89,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 181 | 229,800 |
| 2023-04-20 | 6550 | ユニポス | 140,200 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 181 | 229,800 |
| 2023-04-20 | 6579 | ログリー | 42,700 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 988 | 100,900 |
| 2023-04-20 | 6579 | ログリー | 18,100 | 0% | ▼ | -2,300 | UBS AG | 988 | 100,900 |
| 2023-04-20 | 6580 | ライトアップ | 42,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 908 | 4,600 |
| 2023-04-20 | 6590 | 芝浦 | 70,900 | 1% | ▼ | -4,600 | Nomura International plc | 15,350 | 79,200 |
| 2023-04-20 | 6613 | QDレーザ | 790,050 | 2% | ▼ | -151,900 | GOLDMAN SACHS INTERNATIONAL | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 239,709 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 857,700 | 2% | ▲ | 231,500 | MERRILL LYNCH INTERNATIONAL | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 206,600 | 1% | ▲ | 28,700 | Nomura International plc | 874 | 22,597,700 |
| 2023-04-20 | 6613 | QDレーザ | 1,070,500 | 3% | ▲ | 106,000 | UBS AG | 874 | 22,597,700 |
| 2023-04-20 | 6619 | WSCOPE | 1,660,015 | 3% | ▼ | -133,200 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 2,231,000 |
| 2023-04-20 | 6619 | WSCOPE | 445,024 | 1% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 2,231,000 |
| 2023-04-20 | 6619 | WSCOPE | 1,287,570 | 2% | ▲ | 125,500 | MERRILL LYNCH INTERNATIONAL | 1,181 | 2,231,000 |
| 2023-04-20 | 6630 | ヤーマン | 747,911 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,185 | 438,900 |
| 2023-04-20 | 6632 | JVCケンウ | 1,522,884 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 389 | 1,807,300 |
| 2023-04-20 | 6666 | リバーエレ | 68,300 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 743 | 89,500 |
| 2023-04-20 | 6668 | ADプラズマ | 81,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,305 | 124,600 |
| 2023-04-20 | 6674 | GSユアサ | 494,512 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,284 | 183,400 |
| 2023-04-20 | 6696 | トラースOP | 41,800 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 419 | 92,400 |
| 2023-04-20 | 6696 | トラースOP | 41,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 419 | 92,400 |
| 2023-04-20 | 6696 | トラースOP | 75,400 | 2% | ▼ | -1,200 | UBS AG | 419 | 92,400 |
| 2023-04-20 | 6699 | ダイヤHD | 150,966 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 920 | 513,200 |
| 2023-04-20 | 6699 | ダイヤHD | 58,830 | 1% | ▲ | | UBS AG | 920 | 513,200 |
| 2023-04-20 | 6727 | ワコム | 1,111,440 | 1% | ▲ | 19,600 | Citigroup Global Markets Limited | 664 | 301,700 |
| 2023-04-20 | 6754 | アンリツ | 1,229,500 | 1% | ▲ | 426,600 | Barclays Capital Securities Ltd | 1,222 | 631,300 |
| 2023-04-20 | 6768 | タムラ | 1,177,300 | 1% | ▲ | 98,800 | Nomura Asset Management Singapore Limited | 795 | 444,300 |
| 2023-04-20 | 6770 | アルプスアル | 2,163,891 | 1% | ▼ | -79,681 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 1,258,400 |
| 2023-04-20 | 6770 | アルプスアル | 1,351,558 | 1% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 1,222 | 1,258,400 |
| 2023-04-20 | 6775 | TBグループ | 212,700 | 2% | ▲ | 86,500 | BNP Paribas Arbitrage SNC | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 337,000 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 286,200 | 2% | ▼ | 2,600 | JPM Securities Japan Co Ltd. | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 10,300 | 0% | ▼ | -159,500 | Nomura International plc | 252 | 5,628,800 |
| 2023-04-20 | 6775 | TBグループ | 380,100 | 3% | ▼ | -27,900 | UBS AG | 252 | 5,628,800 |
| 2023-04-20 | 6779 | 日電波 | 120,236 | 1% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 1,199 | 287,400 |
| 2023-04-20 | 6779 | 日電波 | 483,910 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 287,400 |
| 2023-04-20 | 6840 | AKIBA | 45,900 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 496 | 67,200 |
| 2023-04-20 | 6856 | 堀場製 | 348,200 | 1% | ▲ | 48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,520 | 306,900 |
| 2023-04-20 | 6898 | トミタ電機 | 11,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,707 | 17,300 |
| 2023-04-20 | 6898 | トミタ電機 | 8,900 | 1% | ▼ | -900 | UBS AG | 2,707 | 17,300 |
| 2023-04-20 | 6927 | ヘリオスTH | 368,181 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 192,776 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 204,365 | 1% | ▼ | -49,150 | JPM Securities Japan Co Ltd. | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 594,408 | 3% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 108,700 | 0% | ▼ | -7,600 | Nomura International plc | 411 | 1,984,400 |
| 2023-04-20 | 6927 | ヘリオスTH | 238,100 | 1% | ▲ | 11,200 | UBS AG | 411 | 1,984,400 |
| 2023-04-20 | 6928 | エノモト | 41,100 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,670 | 24,700 |