| 2023-04-20 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 6,800 | Nomura International plc | 6,300 | 107,600 |
| 2023-04-20 | 4393 | バンクオブイ | 56,200 | 1% | ▲ | 6,400 | UBS AG | 6,300 | 107,600 |
| 2023-04-20 | 4395 | アクリート | 58,732 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 58,800 |
| 2023-04-20 | 4395 | アクリート | 20,600 | 0% | ▼ | -12,700 | Nomura International plc | 1,857 | 58,800 |
| 2023-04-20 | 4404 | ミヨシ | 62,900 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 987 | 22,900 |
| 2023-04-20 | 4422 | VNX | 15,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,194 | 15,900 |
| 2023-04-20 | 4425 | Kudan | 69,791 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 35,700 |
| 2023-04-20 | 4425 | Kudan | 147,600 | 2% | ▲ | 2,000 | Nomura International plc | 2,121 | 35,700 |
| 2023-04-20 | 4436 | ミンカブ | 139,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,787 | 167,600 |
| 2023-04-20 | 4444 | インフォネ | 34,800 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 174,400 |
| 2023-04-20 | 4447 | PBシステム | 48,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 816 | 12,600 |
| 2023-04-20 | 4475 | HENNGE | 419,100 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 760 | 298,400 |
| 2023-04-20 | 4475 | HENNGE | 236,510 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 760 | 298,400 |
| 2023-04-20 | 4475 | HENNGE | 205,900 | 1% | ▲ | 15,400 | Nomura International plc | 760 | 298,400 |
| 2023-04-20 | 4490 | ビザスク | 65,700 | 1% | ▲ | 5,800 | UBS AG | 1,401 | 75,900 |
| 2023-04-20 | 4493 | サイバーセキ | 55,339 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,999 | 41,700 |
| 2023-04-20 | 4563 | アンジェス | 1,315,640 | 1% | ▲ | 181,100 | MERRILL LYNCH INTERNATIONAL | 111 | 2,378,500 |
| 2023-04-20 | 4564 | OTS | 2,317,562 | 1% | ▲ | 288,000 | JPM Securities Japan Co Ltd. | 41 | 1,674,100 |
| 2023-04-20 | 4565 | ネクセラ | 1,328,743 | 2% | ▲ | 12,361 | MERRILL LYNCH INTERNATIONAL | 2,634 | 1,030,800 |
| 2023-04-20 | 4570 | 免疫生物研 | 98,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 427 | 229,800 |
| 2023-04-20 | 4572 | カルナバイオ | 172,453 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 631 | 1,045,100 |
| 2023-04-20 | 4574 | 大幸薬品 | 244,791 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 387 | 64,000 |
| 2023-04-20 | 4575 | CANBAS | 136,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,772 | 1,171,000 |
| 2023-04-20 | 4576 | DWTI | 376,400 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 225 | 172,700 |
| 2023-04-20 | 4576 | DWTI | 315,300 | 1% | ▼ | -2,900 | UBS AG | 225 | 172,700 |
| 2023-04-20 | 4579 | ラクオリア | 583,382 | 3% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 821 | 56,000 |
| 2023-04-20 | 4582 | シンバイオ | 1,026,799 | 3% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 434 | 180,200 |
| 2023-04-20 | 4582 | シンバイオ | 274,825 | 1% | ▼ | -36,900 | UBS AG | 434 | 180,200 |
| 2023-04-20 | 4583 | カイオム | 946,200 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 211 | 1,875,400 |
| 2023-04-20 | 4584 | キッズバイオ | 300,000 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 251 | 60,800 |
| 2023-04-20 | 4586 | メドレックス | 277,900 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 156 | 731,800 |
| 2023-04-20 | 4588 | オンコリス | 138,200 | 1% | ▼ | -7,800 | Nomura International plc | 633 | 179,300 |
| 2023-04-20 | 4591 | リボミック | 190,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 183 | 712,000 |
| 2023-04-20 | 4591 | リボミック | 559,530 | 2% | ▲ | 71,100 | MERRILL LYNCH INTERNATIONAL | 183 | 712,000 |
| 2023-04-20 | 4594 | ブライトパス | 326,000 | 1% | ▼ | -116,700 | MERRILL LYNCH INTERNATIONAL | 166 | 1,324,300 |
| 2023-04-20 | 4666 | パーク24 | 520,152 | 0% | ▼ | -367,800 | JPM Securities Japan Co Ltd. | 2,100 | 992,300 |
| 2023-04-20 | 4667 | アイサンテク | 31,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,520 | 67,100 |
| 2023-04-20 | 4680 | ラウンドワン | 1,549,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 546 | 2,773,400 |
| 2023-04-20 | 4680 | ラウンドワン | 1,560,419 | 1% | ▲ | 63,900 | MERRILL LYNCH INTERNATIONAL | 546 | 2,773,400 |
| 2023-04-20 | 4704 | トレンド | 802,814 | 1% | ▲ | | Nomura International plc | 6,700 | 581,400 |
| 2023-04-20 | 4777 | ガーラ | 131,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 402 | 245,400 |
| 2023-04-20 | 4849 | エンジャパン | 246,954 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,381 | 180,900 |
| 2023-04-20 | 4880 | セルソース | 317,884 | 2% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 110,400 |
| 2023-04-20 | 4881 | ファンペップ | 352,000 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 191 | 454,300 |
| 2023-04-20 | 4882 | ペルセウス | 92,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 297 | 68,900 |
| 2023-04-20 | 4884 | クリングル | 50,300 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 959 | 583,800 |
| 2023-04-20 | 4884 | クリングル | 27,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 583,800 |
| 2023-04-20 | 4884 | クリングル | 26,300 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 959 | 583,800 |
| 2023-04-20 | 4884 | クリングル | 98,800 | 2% | ▼ | -4,700 | UBS AG | 959 | 583,800 |
| 2023-04-20 | 4889 | レナ | 97,300 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 477 | 170,600 |
| 2023-04-20 | 4891 | ティムス | 210,000 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 500 | 1,025,500 |
| 2023-04-20 | 4892 | サイフューズ | 21,200 | 0% | ▼ | -30,400 | Barclays Capital Securities Ltd | 1,323 | 1,454,300 |
| 2023-04-20 | 4892 | サイフューズ | 48,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,323 | 1,454,300 |
| 2023-04-20 | 4892 | サイフューズ | 80,900 | 1% | ▼ | -14,400 | Nomura International plc | 1,323 | 1,454,300 |
| 2023-04-20 | 4892 | サイフューズ | 176,400 | 2% | ▼ | -3,400 | UBS AG | 1,323 | 1,454,300 |
| 2023-04-20 | 4934 | Pアンチエイ | 88,300 | 1% | ▲ | 7,700 | UBS AG | 1,277 | 87,900 |
| 2023-04-20 | 4970 | 東洋合成 | 53,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 7,920 | 97,600 |
| 2023-04-20 | 4977 | 新田ゼラチン | 142,800 | 1% | ▼ | -8,500 | Nomura International plc | 811 | 64,900 |
| 2023-04-20 | 4980 | デクセリ | 505,614 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,553 | 448,200 |
| 2023-04-20 | 5026 | トリプルアイ | 27,400 | 0% | ▼ | -20,100 | UBS AG | 925 | 1,422,600 |
| 2023-04-20 | 5028 | セカンドX | 56,200 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,424 | 32,400 |
| 2023-04-20 | 5031 | モイ | 104,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 331 | 75,200 |
| 2023-04-20 | 5034 | ウネリー | 42,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 98,800 |
| 2023-04-20 | 5131 | リンカーズ | 88,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 263 | 77,600 |
| 2023-04-20 | 5134 | POPER | 59,700 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 650 | 20,400 |
| 2023-04-20 | 5136 | トリプラ | 47,800 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,862 | 438,400 |
| 2023-04-20 | 5137 | スマートD | 105,900 | 2% | ▲ | 9,300 | UBS AG | 2,362 | 182,300 |
| 2023-04-20 | 5138 | リベース | 24,800 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 958 | 55,300 |
| 2023-04-20 | 5138 | リベース | 27,100 | 1% | ▼ | -2,100 | UBS AG | 958 | 55,300 |
| 2023-04-20 | 5240 | monoAI | 123,700 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 213,900 |
| 2023-04-20 | 5243 | ノート | 173,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 606 | 271,400 |
| 2023-04-20 | 5246 | エレメンツ | 146,600 | 1% | ▲ | 15,500 | Nomura Asset Management Singapore Limited | 1,091 | 1,321,000 |
| 2023-04-20 | 5246 | エレメンツ | 139,400 | 1% | ▲ | 19,100 | Nomura International plc | 1,091 | 1,321,000 |
| 2023-04-20 | 5247 | BTM | 43,000 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 40,500 |
| 2023-04-20 | 5248 | テクノロジー | 41,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,591 | 27,600 |
| 2023-04-20 | 5248 | テクノロジー | 14,100 | 0% | ▼ | -2,500 | Nomura International plc | 1,591 | 27,600 |
| 2023-04-20 | 5250 | プライムスト | 105,500 | 3% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,186 | 145,100 |
| 2023-04-20 | 5250 | プライムスト | 22,000 | 1% | ▲ | 8,400 | Nomura International plc | 2,186 | 145,100 |
| 2023-04-20 | 5254 | Arent | 85,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 2,710,600 |
| 2023-04-20 | 5256 | フュージック | 9,700 | 1% | ▲ | 700 | UBS AG | 4,375 | 67,500 |
| 2023-04-20 | 5257 | ノバシステム | 50,800 | 4% | ▼ | -4,400 | UBS AG | 2,185 | 36,100 |
| 2023-04-20 | 5258 | TMN | 189,600 | 1% | ▲ | 20,700 | UBS AG | 1,162 | 657,300 |
| 2023-04-20 | 5334 | 特殊陶 | 1,015,600 | 0% | ▼ | -203,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,730 | 822,300 |
| 2023-04-20 | 5341 | アサヒエイト | 68,300 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 663 | 449,100 |
| 2023-04-20 | 5381 | Mipox | 70,500 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 576 | 126,200 |
| 2023-04-20 | 5381 | Mipox | 130,000 | 1% | ▼ | -14,200 | BNP Paribas Arbitrage SNC | 576 | 126,200 |
| 2023-04-20 | 5381 | Mipox | 91,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 576 | 126,200 |
| 2023-04-20 | 5401 | 日本製鉄 | 13,668,755 | 1% | ▲ | 780,899 | Nomura International plc | 3,020 | 5,632,300 |
| 2023-04-20 | 5408 | 中山鋼 | 371,138 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 911 | 612,300 |
| 2023-04-20 | 5408 | 中山鋼 | 411,720 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 911 | 612,300 |
| 2023-04-20 | 5480 | 冶金工 | 162,356 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 216,610 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 0 | 0% | ▼ | | 個人 | 4,115 | 258,700 |
| 2023-04-20 | 5480 | 冶金工 | 100,000 | 1% | ▲ | | 個人 | 4,115 | 258,700 |
| 2023-04-20 | 5714 | DOWA | 435,500 | 1% | ▲ | 61,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 124,500 |
| 2023-04-20 | 5726 | 大阪チタ | 258,900 | 1% | ▲ | 1,500 | BNP Paribas Arbitrage SNC | 3,045 | 930,100 |
| 2023-04-20 | 5727 | 邦チタ | 428,313 | 1% | ▲ | 96,302 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 1,864,900 |
| 2023-04-20 | 5759 | 日本電解 | 44,031 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 198,200 |
| 2023-04-20 | 5759 | 日本電解 | 99,400 | 1% | ▼ | 200 | MERRILL LYNCH INTERNATIONAL | 1,878 | 198,200 |
| 2023-04-20 | 5759 | 日本電解 | 178,300 | 2% | ▲ | 10,300 | UBS AG | 1,878 | 198,200 |