| 2023-04-20 | 3083 | シーズメン | 31,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 856 | 314,100 |
| 2023-04-20 | 3083 | シーズメン | 87,200 | 3% | ▲ | 1,100 | UBS AG | 856 | 314,100 |
| 2023-04-20 | 3086 | Jフロント | 2,651,309 | 1% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 2,625,100 |
| 2023-04-20 | 3093 | トレファク | 221,700 | 1% | ▲ | 11,800 | Nomura International plc | 1,745 | 1,216,700 |
| 2023-04-20 | 3133 | 海帆 | 512,200 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 409 | 3,794,300 |
| 2023-04-20 | 3133 | 海帆 | 370,700 | 1% | ▼ | -113,200 | UBS AG | 409 | 3,794,300 |
| 2023-04-20 | 3179 | シュッピン | 263,489 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 875 | 128,200 |
| 2023-04-20 | 3179 | シュッピン | 138,200 | 1% | ▼ | -5,800 | Nomura International plc | 875 | 128,200 |
| 2023-04-20 | 3181 | 買取王国 | 52,000 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 166,700 |
| 2023-04-20 | 3186 | ネクステージ | 1,010,066 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,322 | 412,600 |
| 2023-04-20 | 3197 | すかいらーく | 1,301,070 | 1% | ▼ | -206,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 773,200 |
| 2023-04-20 | 3328 | BEENOS | 338,129 | 3% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,950 | 108,000 |
| 2023-04-20 | 3347 | トラスト | 152,400 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 286 | 61,800 |
| 2023-04-20 | 3372 | 関門海 | 77,900 | 1% | ▲ | | UBS AG | 256 | 921,000 |
| 2023-04-20 | 3479 | TKP | 260,915 | 1% | ▲ | 7,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,842 | 302,300 |
| 2023-04-20 | 3556 | リネットJ | 158,900 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 503 | 61,000 |
| 2023-04-20 | 3556 | リネットJ | 126,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 503 | 61,000 |
| 2023-04-20 | 3569 | セーレン | 707,904 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 130,900 |
| 2023-04-20 | 3623 | ビリングシス | 147,600 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 24,800 |
| 2023-04-20 | 3624 | アクセルM | 63,300 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 286 | 20,500 |
| 2023-04-20 | 3625 | テックファム | 55,200 | 1% | ▼ | -11,300 | Nomura International plc | 758 | 86,400 |
| 2023-04-20 | 3652 | DMP | 33,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,414 | 14,600 |
| 2023-04-20 | 3655 | ブレインP | 204,300 | 1% | ▲ | 19,500 | Nomura International plc | 718 | 220,100 |
| 2023-04-20 | 3660 | アイスタイル | 506,300 | 1% | ▼ | -83,700 | UBS AG | 563 | 1,515,600 |
| 2023-04-20 | 3661 | エムアップ | 1,810,693 | 5% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 305,100 |
| 2023-04-20 | 3661 | エムアップ | 577,960 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 305,100 |
| 2023-04-20 | 3666 | テクノスJ | 141,900 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 562 | 68,200 |
| 2023-04-20 | 3667 | enish | 123,379 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 155,700 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 194,170 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 483 | 805,000 |
| 2023-04-20 | 3667 | enish | 449,552 | 3% | ▲ | 23,400 | UBS AG | 483 | 805,000 |
| 2023-04-20 | 3680 | ホットリンク | 110,757 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 323 | 55,200 |
| 2023-04-20 | 3681 | ブイキューブ | 371,744 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 518 | 252,900 |
| 2023-04-20 | 3683 | サイバーリン | 56,400 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 922 | 19,900 |
| 2023-04-20 | 3696 | セレス | 75,800 | 1% | ▲ | 10,100 | Nomura International plc | 1,443 | 257,600 |
| 2023-04-20 | 3719 | ジェクシード | 441,300 | 2% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 240 | 353,800 |
| 2023-04-20 | 3773 | AMI | 144,100 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,703 | 131,700 |
| 2023-04-20 | 3793 | ドリコム | 290,200 | 1% | ▼ | -24,900 | BNP Paribas Arbitrage SNC | 752 | 438,100 |
| 2023-04-20 | 3793 | ドリコム | 557,240 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 752 | 438,100 |
| 2023-04-20 | 3810 | サイステップ | 471,600 | 4% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 891 | 6,321,200 |
| 2023-04-20 | 3810 | サイステップ | 8,600 | 0% | ▼ | -84,900 | UBS AG | 891 | 6,321,200 |
| 2023-04-20 | 3853 | アステリア | 315,109 | 2% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 652 | 186,300 |
| 2023-04-20 | 3856 | Aバランス | 271,067 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 9,490 | 5,452,000 |
| 2023-04-20 | 3856 | Aバランス | 230,512 | 1% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 9,490 | 5,452,000 |
| 2023-04-20 | 3896 | 阿波製紙 | 149,787 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 86,900 |
| 2023-04-20 | 3903 | gumi | 754,361 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 707 | 795,100 |
| 2023-04-20 | 3904 | カヤック | 72,100 | 0% | ▼ | -14,500 | BNP Paribas Arbitrage SNC | 999 | 65,400 |
| 2023-04-20 | 3904 | カヤック | 191,822 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 999 | 65,400 |
| 2023-04-20 | 3920 | アイビーシー | 39,400 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 60,200 |
| 2023-04-20 | 3921 | ネオジャパン | 80,375 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 903 | 15,200 |
| 2023-04-20 | 3922 | PRTIME | 177,721 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 150,200 |
| 2023-04-20 | 3926 | オープンドア | 222,000 | 1% | ▲ | 9,700 | Nomura International plc | 1,505 | 196,800 |
| 2023-04-20 | 3935 | エディア | 44,800 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 561 | 681,700 |
| 2023-04-20 | 3935 | エディア | 67,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 561 | 681,700 |
| 2023-04-20 | 3935 | エディア | 97,000 | 2% | ▼ | -5,900 | UBS AG | 561 | 681,700 |
| 2023-04-20 | 3941 | レンゴー | 1,892,015 | 1% | ▼ | -9,934 | GOLDMAN SACHS INTERNATIONAL | 868 | 544,800 |
| 2023-04-20 | 3963 | シンクロ | 531,934 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 493 | 146,000 |
| 2023-04-20 | 3965 | キャピタルA | 34,300 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 655 | 18,900 |
| 2023-04-20 | 3970 | イノベーショ | 23,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,549 | 7,100 |
| 2023-04-20 | 3989 | シェアテク | 316,700 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 481 | 2,081,500 |
| 2023-04-20 | 3990 | UUUM | 232,929 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 620 | 424,000 |
| 2023-04-20 | 3990 | UUUM | 219,400 | 1% | ▲ | 33,600 | JPM Securities Japan Co Ltd. | 620 | 424,000 |
| 2023-04-20 | 3992 | ニーズウェル | 84,500 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088 | 82,400 |
| 2023-04-20 | 4004 | レゾナック | 941,009 | 1% | ▲ | 100,009 | Nomura International plc | 2,200 | 711,200 |
| 2023-04-20 | 4011 | ヘッドウォ | 11,300 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 16,140 | 156,300 |
| 2023-04-20 | 4062 | イビデン | 675,341 | 0% | ▼ | -83,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,130 | 929,100 |
| 2023-04-20 | 4062 | イビデン | 2,803,485 | 2% | ▼ | -67,400 | UBS AG | 5,130 | 929,100 |
| 2023-04-20 | 4165 | プレイド | 199,500 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 654 | 567,200 |
| 2023-04-20 | 4165 | プレイド | 196,600 | 1% | ▲ | 1,000 | UBS AG | 654 | 567,200 |
| 2023-04-20 | 4168 | ヤプリ | 84,691 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 855 | 207,200 |
| 2023-04-20 | 4169 | エネチェンジ | 313,900 | 1% | ▲ | 50,500 | Jefferies International Limited | 1,174 | 1,113,700 |
| 2023-04-20 | 4169 | エネチェンジ | 159,700 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,174 | 1,113,700 |
| 2023-04-20 | 4169 | エネチェンジ | 282,800 | 1% | ▲ | 31,800 | Nomura International plc | 1,174 | 1,113,700 |
| 2023-04-20 | 4170 | カイゼン | 85,355 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 380 | 79,500 |
| 2023-04-20 | 4173 | WACUL | 60,700 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 709 | 187,700 |
| 2023-04-20 | 4174 | アピリッツ | 36,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 16,600 |
| 2023-04-20 | 4175 | コリー | 32,870 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 6,800 |
| 2023-04-20 | 4186 | 東応化 | 217,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,030 | 202,100 |
| 2023-04-20 | 4194 | ビジョナル | 247,996 | 1% | ▲ | 35,400 | Citigroup Global Markets Limited | 7,460 | 591,800 |
| 2023-04-20 | 4194 | ビジョナル | 309,603 | 1% | ▲ | 98,100 | MERRILL LYNCH INTERNATIONAL | 7,460 | 591,800 |
| 2023-04-20 | 4251 | 恵和 | 153,100 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,398 | 92,400 |
| 2023-04-20 | 4259 | エクサWiz | 2,693,984 | 3% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 339 | 873,500 |
| 2023-04-20 | 4260 | ハイブリッド | 78,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 914 | 20,800 |
| 2023-04-20 | 4263 | サスメド | 323,550 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 413,200 |
| 2023-04-20 | 4263 | サスメド | 82,000 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,467 | 413,200 |
| 2023-04-20 | 4264 | セキュア | 24,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,147 | 1,667,100 |
| 2023-04-20 | 4264 | セキュア | 39,200 | 1% | ▲ | 6,600 | UBS AG | 1,147 | 1,667,100 |
| 2023-04-20 | 4268 | エッジテクノ | 234,800 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 972 | 142,100 |
| 2023-04-20 | 4274 | 細火工 | 26,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,441 | 14,900 |
| 2023-04-20 | 4316 | ビーマップ | 24,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 465 | 11,000 |
| 2023-04-20 | 4343 | イオンファン | 109,656 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 79,800 |
| 2023-04-20 | 4344 | ソースネクス | 739,922 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 218 | 785,300 |
| 2023-04-20 | 4370 | モビルス | 52,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 588 | 36,300 |
| 2023-04-20 | 4382 | HEROZ | 321,473 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 175,800 |
| 2023-04-20 | 4384 | ラクスル | 279,728 | 0% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 440,200 |
| 2023-04-20 | 4384 | ラクスル | 1,195,475 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,346 | 440,200 |
| 2023-04-20 | 4390 | アイピーエス | 106,933 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,510 | 54,300 |
| 2023-04-20 | 4392 | FIG | 187,969 | 1% | ▲ | 30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 292 | 110,400 |
| 2023-04-20 | 4393 | バンクオブイ | 140,600 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 107,600 |
| 2023-04-20 | 4393 | バンクオブイ | 48,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,300 | 107,600 |