| 2023-04-20 | 6929 | 日セラ | 136,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 144,500 |
| 2023-04-20 | 6966 | 三井ハイテク | 527,667 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 8,390 | 197,200 |
| 2023-04-20 | 6967 | 新光電工 | 1,442,983 | 1% | ▲ | 147,702 | JPM Securities Japan Co Ltd. | 4,005 | 1,445,900 |
| 2023-04-20 | 6967 | 新光電工 | 656,001 | 0% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 4,005 | 1,445,900 |
| 2023-04-20 | 6969 | 松尾電 | 38,900 | 1% | ▼ | -8,300 | UBS AG | 729 | 30,500 |
| 2023-04-20 | 7014 | 名村造 | 2,034,155 | 3% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 400 | 2,612,400 |
| 2023-04-20 | 7014 | 名村造 | 675,557 | 1% | ▲ | 136,100 | MERRILL LYNCH INTERNATIONAL | 400 | 2,612,400 |
| 2023-04-20 | 7022 | サノヤスHD | 252,338 | 1% | ▼ | -24,000 | Barclays Capital Securities Ltd | 131 | 92,100 |
| 2023-04-20 | 7031 | インバウT | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,545 | 1,183,900 |
| 2023-04-20 | 7031 | インバウT | 73,500 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 1,183,900 |
| 2023-04-20 | 7031 | インバウT | 21,800 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,545 | 1,183,900 |
| 2023-04-20 | 7033 | MSOL | 94,600 | 1% | ▼ | -10,200 | Nomura International plc | 3,185 | 128,900 |
| 2023-04-20 | 7038 | フロンティM | 92,000 | 1% | ▼ | 0 | Nomura International plc | 957 | 67,700 |
| 2023-04-20 | 7044 | ピアラ | 50,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 550 | 25,300 |
| 2023-04-20 | 7063 | バードマン | 31,900 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,735 | 42,800 |
| 2023-04-20 | 7064 | ハウテレ | 16,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,710 | 10,400 |
| 2023-04-20 | 7064 | ハウテレ | 14,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,710 | 10,400 |
| 2023-04-20 | 7077 | ALiNK | 10,600 | 0% | ▼ | -2,200 | Nomura International plc | 925 | 2,300 |
| 2023-04-20 | 7078 | INC | 141,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 939 | 166,800 |
| 2023-04-20 | 7082 | ジモティー | 70,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,756 | 19,600 |
| 2023-04-19 | 1447 | SAAFHD | 154,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 381 | 46,700 |
| 2023-04-19 | 1514 | 住石HD | 404,100 | 1% | ▼ | -56,200 | Barclays Capital Securities Ltd | 340 | 657,000 |
| 2023-04-19 | 1514 | 住石HD | 657,509 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 340 | 657,000 |
| 2023-04-19 | 1514 | 住石HD | 376,890 | 1% | ▲ | 242,400 | MERRILL LYNCH INTERNATIONAL | 340 | 657,000 |
| 2023-04-19 | 1518 | 三井松島HD | 187,600 | 1% | ▲ | 6,400 | Diversified Select Opportunities Capital Management, LLC | 3,210 | 386,500 |
| 2023-04-19 | 1717 | 明豊ファシリ | 91,513 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 27,100 |
| 2023-04-19 | 1820 | 西松建 | 728,175 | 1% | ▲ | 8,474 | Nomura International plc | 3,500 | 178,600 |
| 2023-04-19 | 1822 | 大豊建 | 127,452 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 24,100 |
| 2023-04-19 | 1833 | 奥村組 | 12,277 | 0% | ▼ | -234,800 | J.P. MORGAN SECURITIES PLC | 3,215 | 74,400 |
| 2023-04-19 | 1873 | 日本ハウス | 294,004 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 395 | 59,000 |
| 2023-04-19 | 2127 | 日本M&A | 3,088,991 | 1% | ▲ | 259,988 | Integrated Core Strategies (Asia) Pte. Ltd. | 986 | 3,006,300 |
| 2023-04-19 | 2150 | ケアネット | 246,164 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 994 | 591,700 |
| 2023-04-19 | 2150 | ケアネット | 286,100 | 1% | ▲ | 42,300 | MERRILL LYNCH INTERNATIONAL | 994 | 591,700 |
| 2023-04-19 | 2345 | クシム | 221,700 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 418 | 90,600 |
| 2023-04-19 | 2353 | 日本駐車場 | 2,150,741 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 231 | 1,334,900 |
| 2023-04-19 | 2370 | メディネット | 1,794,200 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 67 | 593,000 |
| 2023-04-19 | 2389 | デジタルHD | 201,200 | 1% | ▲ | 33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 101,900 |
| 2023-04-19 | 2395 | 新日本科学 | 805,200 | 2% | ▲ | 36,100 | Barclays Capital Securities Ltd | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 370,310 | 1% | ▲ | 93,101 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 222,272 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,320 | 3,362,200 |
| 2023-04-19 | 2395 | 新日本科学 | 530,675 | 1% | ▲ | 105,800 | MERRILL LYNCH INTERNATIONAL | 2,320 | 3,362,200 |
| 2023-04-19 | 2432 | ディーエヌエ | 667,216 | 1% | ▼ | -183,810 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 566,100 |
| 2023-04-19 | 2437 | シンワワイズ | 122,400 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 499 | 136,300 |
| 2023-04-19 | 2437 | シンワワイズ | 105,200 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 499 | 136,300 |
| 2023-04-19 | 2440 | ぐるなび | 364,715 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 351 | 138,900 |
| 2023-04-19 | 2471 | エスプール | 433,300 | 1% | ▲ | 46,900 | Nomura International plc | 636 | 667,000 |
| 2023-04-19 | 2485 | ティア | 111,800 | 0% | ▼ | -20,900 | Nomura International plc | 446 | 51,700 |
| 2023-04-19 | 2656 | ベクターHD | 87,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 226 | 45,600 |
| 2023-04-19 | 2664 | カワチ薬品 | 156,165 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 2,293 | 38,100 |
| 2023-04-19 | 2667 | イメージワン | 473,700 | 4% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 630 | 442,800 |
| 2023-04-19 | 2667 | イメージワン | 296,600 | 3% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 630 | 442,800 |
| 2023-04-19 | 2730 | エディオン | 1,983,544 | 2% | ▲ | 11,332 | MERRILL LYNCH INTERNATIONAL | 1,305 | 209,200 |
| 2023-04-19 | 2760 | 東エレデバ | 53,104 | 1% | ▲ | 2,236 | MERRILL LYNCH INTERNATIONAL | 8,210 | 80,000 |
| 2023-04-19 | 2767 | 円谷フィHD | 548,096 | 1% | ▼ | -47,900 | Citigroup Global Markets Limited | 1,910 | 951,900 |
| 2023-04-19 | 2767 | 円谷フィHD | 531,640 | 1% | ▼ | -13,272 | MERRILL LYNCH INTERNATIONAL | 1,910 | 951,900 |
| 2023-04-19 | 2776 | 新都HD | 238,600 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 87 | 31,200 |
| 2023-04-19 | 2778 | パレモ・HD | 73,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 206 | 228,500 |
| 2023-04-19 | 2788 | アップル | 328,800 | 2% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 263 | 142,200 |
| 2023-04-19 | 2788 | アップル | 94,300 | 1% | ▼ | -15,000 | UBS AG | 263 | 142,200 |
| 2023-04-19 | 2802 | 味の素 | 2,335,211 | 0% | ▼ | -378,175 | GOLDMAN SACHS INTERNATIONAL | 4,886 | 975,100 |
| 2023-04-19 | 2929 | ファーマF | 324,200 | 1% | ▲ | 19,600 | Nomura International plc | 1,713 | 551,900 |
| 2023-04-19 | 2930 | 北の達人 | 853,634 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 1,446,700 |
| 2023-04-19 | 2931 | ユーグレナ | 2,370,700 | 2% | ▲ | 44,100 | Nomura International plc | 894 | 819,200 |
| 2023-04-19 | 2980 | SREHD | 251,585 | 2% | ▼ | -19,942 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 137,000 |
| 2023-04-19 | 3023 | ラサ商事 | 85,644 | 1% | ▲ | 1,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416 | 28,600 |
| 2023-04-19 | 3030 | ハブ | 96,329 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 752 | 230,600 |
| 2023-04-19 | 3031 | ラクーンHD | 564,314 | 3% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 766 | 650,300 |
| 2023-04-19 | 3031 | ラクーンHD | 303,981 | 1% | ▲ | 99,600 | MERRILL LYNCH INTERNATIONAL | 766 | 650,300 |
| 2023-04-19 | 3031 | ラクーンHD | 117,900 | 1% | ▲ | | Nomura International plc | 766 | 650,300 |
| 2023-04-19 | 3046 | JINSHD | 198,756 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 366,600 |
| 2023-04-19 | 3048 | ビックカメラ | 1,321,858 | 1% | ▲ | 172,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 570,300 |
| 2023-04-19 | 3048 | ビックカメラ | 1,253,701 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 1,114 | 570,300 |
| 2023-04-19 | 3053 | ペッパー | 402,947 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 165 | 169,600 |
| 2023-04-19 | 3083 | シーズメン | 38,800 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 52,900 | 2% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 36,800 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 920 | 599,000 |
| 2023-04-19 | 3083 | シーズメン | 86,100 | 3% | ▼ | -24,100 | UBS AG | 920 | 599,000 |
| 2023-04-19 | 3086 | Jフロント | 2,708,309 | 1% | ▲ | 20,130 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 1,589,300 |
| 2023-04-19 | 3111 | オーミケンシ | 57,700 | 1% | ▲ | 16,900 | UBS AG | 426 | 238,000 |
| 2023-04-19 | 3133 | 海帆 | 502,500 | 1% | ▲ | 213,700 | MERRILL LYNCH INTERNATIONAL | 407 | 9,644,300 |
| 2023-04-19 | 3135 | マーケットE | 26,100 | 0% | ▼ | -5,000 | Nomura International plc | 1,252 | 8,600 |
| 2023-04-19 | 3141 | ウエルシア | 193,628 | 0% | ▼ | -1,374,518 | JPM Securities Japan Co Ltd. | 2,825 | 737,500 |
| 2023-04-19 | 3179 | シュッピン | 252,289 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 878 | 101,600 |
| 2023-04-19 | 3181 | 買取王国 | 25,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,187 | 217,800 |
| 2023-04-19 | 3181 | 買取王国 | 61,200 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 217,800 |
| 2023-04-19 | 3182 | オイシックス | 573,068 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 135,000 |
| 2023-04-19 | 3182 | オイシックス | 375,336 | 1% | ▼ | -11,036 | MERRILL LYNCH INTERNATIONAL | 2,528 | 135,000 |
| 2023-04-19 | 3186 | ネクステージ | 993,566 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 2,308 | 693,900 |
| 2023-04-19 | 3187 | サンワカンパ | 231,400 | 1% | ▲ | 7,000 | Diversified Select Opportunities Capital Management, LLC | 880 | 77,100 |
| 2023-04-19 | 3197 | すかいらーく | 1,607,446 | 1% | ▼ | -305,000 | Citigroup Global Markets Limited | 1,793 | 984,800 |
| 2023-04-19 | 3202 | ダイトウボウ | 270,400 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 85 | 108,900 |
| 2023-04-19 | 3231 | 野村不HD | 1,781,993 | 1% | ▼ | -50,649 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 516,400 |
| 2023-04-19 | 3267 | フィルC | 25,100 | 0% | ▼ | -5,600 | Nomura International plc | 894 | 56,800 |
| 2023-04-19 | 3328 | BEENOS | 174,600 | 1% | ▲ | 11,200 | Citigroup Global Markets Limited | 1,963 | 122,700 |
| 2023-04-19 | 3328 | BEENOS | 67,784 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 122,700 |
| 2023-04-19 | 3328 | BEENOS | 331,929 | 2% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,963 | 122,700 |
| 2023-04-19 | 3347 | トラスト | 149,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 285 | 79,000 |
| 2023-04-19 | 3349 | コスモス薬品 | 216,506 | 1% | ▼ | -24,360 | JPM Securities Japan Co Ltd. | 12,750 | 193,500 |
| 2023-04-19 | 3358 | YSフード | 30,800 | 1% | ▲ | 1,900 | UBS AG | 569 | 41,000 |
| 2023-04-19 | 3446 | Jテック・C | 62,122 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,676 | 115,200 |