| 2023-04-19 | 4570 | 免疫生物研 | 91,100 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 427 | 467,400 |
| 2023-04-19 | 4570 | 免疫生物研 | 60,000 | 1% | ▲ | 16,700 | UBS AG | 427 | 467,400 |
| 2023-04-19 | 4572 | カルナバイオ | 153,353 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 615 | 1,395,900 |
| 2023-04-19 | 4574 | 大幸薬品 | 239,091 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 389 | 96,600 |
| 2023-04-19 | 4575 | CANBAS | 136,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,741 | 1,616,600 |
| 2023-04-19 | 4576 | DWTI | 380,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 220 | 119,800 |
| 2023-04-19 | 4576 | DWTI | 248,600 | 1% | ▼ | -26,800 | Nomura International plc | 220 | 119,800 |
| 2023-04-19 | 4579 | ラクオリア | 148,800 | 1% | ▼ | -17,800 | Nomura International plc | 820 | 83,100 |
| 2023-04-19 | 4582 | シンバイオ | 1,029,899 | 3% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 432 | 231,400 |
| 2023-04-19 | 4583 | カイオム | 321,500 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 216 | 3,461,000 |
| 2023-04-19 | 4583 | カイオム | 931,700 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 216 | 3,461,000 |
| 2023-04-19 | 4584 | キッズバイオ | 293,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 253 | 87,700 |
| 2023-04-19 | 4586 | メドレックス | 277,500 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,255,700 |
| 2023-04-19 | 4586 | メドレックス | 264,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 157 | 1,255,700 |
| 2023-04-19 | 4586 | メドレックス | 167,800 | 1% | ▲ | 10,200 | UBS AG | 157 | 1,255,700 |
| 2023-04-19 | 4588 | オンコリス | 146,000 | 1% | ▲ | 17,400 | Nomura International plc | 657 | 200,100 |
| 2023-04-19 | 4591 | リボミック | 488,430 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 188 | 662,600 |
| 2023-04-19 | 4591 | リボミック | 251,900 | 1% | ▲ | 50,100 | Nomura International plc | 188 | 662,600 |
| 2023-04-19 | 4594 | ブライトパス | 400,400 | 1% | ▲ | 167,100 | GOLDMAN SACHS INTERNATIONAL | 167 | 3,614,400 |
| 2023-04-19 | 4594 | ブライトパス | 2,511,100 | 4% | ▲ | 202,100 | JPM Securities Japan Co Ltd. | 167 | 3,614,400 |
| 2023-04-19 | 4594 | ブライトパス | 442,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 167 | 3,614,400 |
| 2023-04-19 | 4598 | デルタフライ | 32,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 441,400 |
| 2023-04-19 | 4613 | 関西ペ | 1,901,581 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 1,854 | 645,800 |
| 2023-04-19 | 4631 | DIC | 935,184 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 2,446 | 183,100 |
| 2023-04-19 | 4666 | パーク24 | 887,952 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,121 | 1,813,100 |
| 2023-04-19 | 4680 | ラウンドワン | 1,496,519 | 1% | ▼ | -306,900 | MERRILL LYNCH INTERNATIONAL | 544 | 2,149,800 |
| 2023-04-19 | 4768 | 大塚商会 | 78,009 | 0% | ▼ | -1,387,692 | JPM Securities Japan Co Ltd. | 4,810 | 428,800 |
| 2023-04-19 | 4777 | ガーラ | 127,900 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 410 | 184,200 |
| 2023-04-19 | 4849 | エンジャパン | 250,954 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,356 | 144,100 |
| 2023-04-19 | 4881 | ファンペップ | 317,700 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 201 | 424,000 |
| 2023-04-19 | 4882 | ペルセウス | 89,900 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 298 | 80,800 |
| 2023-04-19 | 4884 | クリングル | 68,900 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 39,200 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 54,400 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 957 | 1,270,900 |
| 2023-04-19 | 4884 | クリングル | 103,500 | 2% | ▼ | -8,600 | UBS AG | 957 | 1,270,900 |
| 2023-04-19 | 4889 | レナ | 84,800 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 492 | 187,600 |
| 2023-04-19 | 4891 | ティムス | 185,700 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 475 | 856,000 |
| 2023-04-19 | 4892 | サイフューズ | 51,600 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 266,500 | 3% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 42,800 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 95,300 | 1% | ▲ | 65,600 | Nomura International plc | 1,346 | 1,857,600 |
| 2023-04-19 | 4892 | サイフューズ | 179,800 | 2% | ▲ | 18,800 | UBS AG | 1,346 | 1,857,600 |
| 2023-04-19 | 4921 | ファンケル | 0 | 0% | ▼ | -655,654 | J.P. MORGAN SECURITIES PLC | 2,472 | 426,800 |
| 2023-04-19 | 4970 | 東洋合成 | 47,600 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,110 | 72,100 |
| 2023-04-19 | 4977 | 新田ゼラチン | 151,300 | 1% | ▲ | 21,600 | Nomura International plc | 813 | 75,900 |
| 2023-04-19 | 4978 | リプロセル | 449,400 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 250 | 713,400 |
| 2023-04-19 | 4980 | デクセリ | 449,687 | 1% | ▼ | -31,100 | Citigroup Global Markets Limited | 2,535 | 517,200 |
| 2023-04-19 | 4980 | デクセリ | 501,314 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,535 | 517,200 |
| 2023-04-19 | 5026 | トリプルアイ | 34,400 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 775 | 423,200 |
| 2023-04-19 | 5028 | セカンドX | 59,000 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 19,500 |
| 2023-04-19 | 5028 | セカンドX | 18,500 | 1% | ▲ | 2,900 | Nomura International plc | 1,399 | 19,500 |
| 2023-04-19 | 5031 | モイ | 101,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 332 | 189,400 |
| 2023-04-19 | 5031 | モイ | 171,200 | 1% | ▲ | 4,100 | UBS AG | 332 | 189,400 |
| 2023-04-19 | 5032 | エニーカラー | 418,600 | 1% | ▲ | 91,900 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 2,023,600 |
| 2023-04-19 | 5034 | ウネリー | 28,600 | 1% | ▲ | 2,400 | UBS AG | 4,690 | 54,800 |
| 2023-04-19 | 5105 | TOYO | 1,081,100 | 1% | ▲ | 35,600 | BNP Paribas Arbitrage SNC | 1,567 | 532,600 |
| 2023-04-19 | 5129 | FIXER | 226,900 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,915 | 286,100 |
| 2023-04-19 | 5129 | FIXER | 185,900 | 1% | ▼ | -7,000 | Nomura International plc | 1,915 | 286,100 |
| 2023-04-19 | 5131 | リンカーズ | 96,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 266 | 99,100 |
| 2023-04-19 | 5134 | POPER | 61,600 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 662 | 13,800 |
| 2023-04-19 | 5137 | スマートD | 96,600 | 2% | ▲ | 9,300 | UBS AG | 2,386 | 136,000 |
| 2023-04-19 | 5138 | リベース | 29,200 | 1% | ▲ | 3,600 | UBS AG | 986 | 81,100 |
| 2023-04-19 | 5240 | monoAI | 194,000 | 2% | ▲ | 19,100 | Nomura International plc | 1,506 | 254,400 |
| 2023-04-19 | 5243 | ノート | 78,300 | 1% | ▲ | 11,100 | BNP Paribas Arbitrage SNC | 618 | 519,200 |
| 2023-04-19 | 5243 | ノート | 168,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 618 | 519,200 |
| 2023-04-19 | 5247 | BTM | 31,600 | 2% | ▼ | -800 | UBS AG | 4,420 | 26,500 |
| 2023-04-19 | 5248 | テクノロジー | 44,300 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,570 | 20,200 |
| 2023-04-19 | 5248 | テクノロジー | 16,600 | 1% | ▼ | -2,600 | Nomura International plc | 1,570 | 20,200 |
| 2023-04-19 | 5250 | プライムスト | 98,600 | 3% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,228 | 154,500 |
| 2023-04-19 | 5250 | プライムスト | 54,600 | 2% | ▲ | 5,100 | UBS AG | 2,228 | 154,500 |
| 2023-04-19 | 5252 | 日本ナレッジ | 16,600 | 1% | ▼ | -2,000 | UBS AG | 2,231 | 16,100 |
| 2023-04-19 | 5255 | モンラボ | 155,500 | 0% | ▼ | -20,700 | UBS AG | 1,008 | 217,500 |
| 2023-04-19 | 5256 | フュージック | 9,000 | 1% | ▼ | -3,800 | UBS AG | 4,540 | 74,400 |
| 2023-04-19 | 5257 | ノバシステム | 55,200 | 4% | ▼ | -1,500 | UBS AG | 2,121 | 46,900 |
| 2023-04-19 | 5258 | TMN | 168,900 | 0% | ▼ | -36,100 | UBS AG | 1,199 | 1,020,200 |
| 2023-04-19 | 5301 | 東海カーボン | 1,143,429 | 1% | ▲ | 111,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 760,700 |
| 2023-04-19 | 5334 | 特殊陶 | 40,387 | 0% | ▼ | -1,334,623 | J.P. MORGAN SECURITIES PLC | 2,722 | 816,600 |
| 2023-04-19 | 5341 | アサヒエイト | 59,900 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 645 | 63,000 |
| 2023-04-19 | 5381 | Mipox | 74,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 565 | 147,000 |
| 2023-04-19 | 5401 | 日本製鉄 | 4,453,544 | 0% | ▼ | -1,354,000 | UBS AG | 3,030 | 7,231,100 |
| 2023-04-19 | 5408 | 中山鋼 | 387,720 | 1% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 910 | 985,600 |
| 2023-04-19 | 5444 | 大和工 | 1,264 | 0% | ▼ | -464,500 | J.P. MORGAN SECURITIES PLC | 5,410 | 162,200 |
| 2023-04-19 | 5480 | 冶金工 | 195,510 | 1% | ▲ | 24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 150,800 |
| 2023-04-19 | 5706 | 三井金 | 236,081 | 0% | ▼ | -61,900 | UBS AG | 3,260 | 300,400 |
| 2023-04-19 | 5726 | 大阪チタ | 257,400 | 1% | ▼ | -29,400 | BNP Paribas Arbitrage SNC | 3,115 | 743,600 |
| 2023-04-19 | 5726 | 大阪チタ | 419,743 | 1% | ▲ | 87,300 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 743,600 |
| 2023-04-19 | 5741 | UACJ | 250,298 | 1% | ▲ | 38,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,733 | 256,900 |
| 2023-04-19 | 5759 | 日本電解 | 54,131 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 148,300 |
| 2023-04-19 | 5759 | 日本電解 | 99,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 148,300 |
| 2023-04-19 | 5781 | 東邦金 | 24,600 | 1% | ▲ | 10,100 | UBS AG | 1,580 | 107,100 |
| 2023-04-19 | 5820 | 三ッ星 | 24,400 | 1% | ▲ | 16,400 | UBS AG | 2,517 | 151,800 |
| 2023-04-19 | 5834 | SBIリーシ | 128,000 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,426 | 106,100 |
| 2023-04-19 | 6016 | ジャパンエン | 18,700 | 1% | ▼ | -8,700 | Nomura International plc | 1,908 | 89,600 |
| 2023-04-19 | 6030 | アドベンチャ | 46,765 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 10,780 | 149,700 |
| 2023-04-19 | 6030 | アドベンチャ | 35,737 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 10,780 | 149,700 |
| 2023-04-19 | 6034 | MRT | 41,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,305 | 16,600 |
| 2023-04-19 | 6050 | イーガーディ | 103,486 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,194 | 117,600 |
| 2023-04-19 | 6058 | ベクトル | 520,749 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 583,400 |
| 2023-04-19 | 6081 | アライドアキ | 107,700 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 687 | 182,600 |
| 2023-04-19 | 6095 | メドピア | 848,535 | 4% | ▼ | -27,863 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 213,100 |