| 2023-04-19 | 6095 | メドピア | 110,060 | 1% | ▲ | 99,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 213,100 |
| 2023-04-19 | 6103 | オークマ | 273,593 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 5,830 | 144,800 |
| 2023-04-19 | 6141 | DMG森精機 | 3,035,639 | 2% | ▲ | 42,039 | Nomura International plc | 2,122 | 459,800 |
| 2023-04-19 | 6146 | ディスコ | 532,427 | 0% | ▼ | -90,760 | Nomura International plc | 14,550 | 842,400 |
| 2023-04-19 | 6165 | パンチ | 124,000 | 1% | ▲ | | Nomura International plc | 513 | 1,527,600 |
| 2023-04-19 | 6166 | 中村超硬 | 78,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 611 | 37,600 |
| 2023-04-19 | 6177 | アップバンク | 98,900 | 1% | ▼ | -6,900 | Nomura International plc | 145 | 918,100 |
| 2023-04-19 | 6177 | アップバンク | 221,500 | 2% | ▲ | 15,600 | UBS AG | 145 | 918,100 |
| 2023-04-19 | 6181 | タメニー | 183,200 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 153 | 441,800 |
| 2023-04-19 | 6190 | フェニクスB | 21,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 578 | 5,700 |
| 2023-04-19 | 6194 | アトラエ | 158,300 | 1% | ▼ | -9,800 | Nomura International plc | 842 | 298,000 |
| 2023-04-19 | 6195 | ホープ | 320,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 314 | 149,100 |
| 2023-04-19 | 6198 | Career | 112,100 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 348 | 18,500 |
| 2023-04-19 | 6208 | 石川製 | 72,400 | 1% | ▼ | -4,600 | BNP Paribas Arbitrage SNC | 1,434 | 26,800 |
| 2023-04-19 | 6210 | 洋機械 | 104,289 | 1% | ▲ | 24,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 594 | 59,900 |
| 2023-04-19 | 6222 | 島精機 | 214,949 | 1% | ▲ | 2,892 | MERRILL LYNCH INTERNATIONAL | 1,832 | 54,400 |
| 2023-04-19 | 6232 | ACSL | 222,404 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,215 | 168,200 |
| 2023-04-19 | 6255 | エヌピーシー | 177,354 | 1% | ▼ | -30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 1,996,800 |
| 2023-04-19 | 6264 | マルマエ | 153,267 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,605 | 81,200 |
| 2023-04-19 | 6282 | オイレス | 192,536 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,689 | 40,800 |
| 2023-04-19 | 6289 | 技研製 | 212,096 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 2,115 | 239,300 |
| 2023-04-19 | 6298 | ワイエイシイ | 196,400 | 2% | ▼ | -12,800 | UBS AG | 2,588 | 378,000 |
| 2023-04-19 | 6315 | TOWA | 236,924 | 1% | ▼ | -35,000 | Citigroup Global Markets Limited | 1,992 | 192,300 |
| 2023-04-19 | 6323 | ローツェ | 94,495 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 9,400 | 382,600 |
| 2023-04-19 | 6323 | ローツェ | 143,500 | 1% | ▼ | -16,400 | Nomura International plc | 9,400 | 382,600 |
| 2023-04-19 | 6334 | 明治機 | 195,900 | 2% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 54,000 | 0% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 0 | 0% | ▼ | -58,200 | Nomura International plc | 563 | 2,309,900 |
| 2023-04-19 | 6334 | 明治機 | 62,900 | 1% | ▼ | -68,300 | UBS AG | 563 | 2,309,900 |
| 2023-04-19 | 6338 | タカトリ | 72,280 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,340 | 135,200 |
| 2023-04-19 | 6387 | サムコ | 40,700 | 1% | ▲ | | Nomura International plc | 4,800 | 142,500 |
| 2023-04-19 | 6430 | ダイコク電機 | 87,294 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6430 | ダイコク電機 | 176,681 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,155 | 261,600 |
| 2023-04-19 | 6474 | 不二越 | 161,737 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,830 | 28,300 |
| 2023-04-19 | 6521 | オキサイド | 92,800 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,385 | 234,700 |
| 2023-04-19 | 6521 | オキサイド | 61,400 | 1% | ▲ | 1,800 | UBS AG | 3,385 | 234,700 |
| 2023-04-19 | 6522 | アスタリスク | 28,600 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6522 | アスタリスク | 51,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 978 | 53,900 |
| 2023-04-19 | 6526 | ソシオネクス | 329,439 | 1% | ▼ | -9,681 | GOLDMAN SACHS INTERNATIONAL | 10,970 | 2,020,000 |
| 2023-04-19 | 6526 | ソシオネクス | 361,900 | 1% | ▲ | 94,500 | Nomura International plc | 10,970 | 2,020,000 |
| 2023-04-19 | 6550 | ユニポス | 162,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 178 | 219,400 |
| 2023-04-19 | 6550 | ユニポス | 55,900 | 0% | ▼ | -9,900 | Nomura International plc | 178 | 219,400 |
| 2023-04-19 | 6579 | ログリー | 18,300 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 13,500 | 0% | ▼ | -10,400 | Nomura International plc | 1,021 | 137,600 |
| 2023-04-19 | 6579 | ログリー | 20,400 | 1% | ▼ | -4,700 | UBS AG | 1,021 | 137,600 |
| 2023-04-19 | 6580 | ライトアップ | 43,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 909 | 14,500 |
| 2023-04-19 | 6590 | 芝浦 | 75,500 | 1% | ▼ | -3,800 | Nomura International plc | 15,260 | 77,900 |
| 2023-04-19 | 6613 | QDレーザ | 941,950 | 2% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 626,200 | 2% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 724 | 19,399,200 |
| 2023-04-19 | 6613 | QDレーザ | 964,500 | 2% | ▲ | 83,300 | UBS AG | 724 | 19,399,200 |
| 2023-04-19 | 6619 | WSCOPE | 677,200 | 1% | ▲ | 30,000 | BNP Paribas Arbitrage SNC | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,793,215 | 3% | ▼ | -69,497 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 1,162,070 | 2% | ▲ | 262,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 2,396,500 |
| 2023-04-19 | 6619 | WSCOPE | 679,864 | 1% | ▲ | 24,800 | UBS AG | 1,191 | 2,396,500 |
| 2023-04-19 | 6626 | SEMTEC | 57,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,088 | 70,700 |
| 2023-04-19 | 6630 | ヤーマン | 1,082,923 | 2% | ▼ | -83,155 | JPM Securities Japan Co Ltd. | 1,189 | 341,300 |
| 2023-04-19 | 6630 | ヤーマン | 707,311 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,189 | 341,300 |
| 2023-04-19 | 6632 | JVCケンウ | 1,157,900 | 1% | ▲ | 72,000 | Diversified Select Opportunities Capital Management, LLC | 390 | 1,363,500 |
| 2023-04-19 | 6632 | JVCケンウ | 1,486,184 | 1% | ▼ | -215,100 | MERRILL LYNCH INTERNATIONAL | 390 | 1,363,500 |
| 2023-04-19 | 6659 | メディアL | 403,300 | 2% | ▲ | 1,700 | UBS AG | 57 | 777,100 |
| 2023-04-19 | 6662 | ユビテック | 82,400 | 1% | ▼ | -10,500 | UBS AG | 271 | 71,200 |
| 2023-04-19 | 6666 | リバーエレ | 72,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 717 | 39,000 |
| 2023-04-19 | 6668 | ADプラズマ | 87,217 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,283 | 173,800 |
| 2023-04-19 | 6668 | ADプラズマ | 80,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,283 | 173,800 |
| 2023-04-19 | 6696 | トラースOP | 45,300 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 439 | 62,600 |
| 2023-04-19 | 6699 | ダイヤHD | 141,766 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 907 | 104,600 |
| 2023-04-19 | 6721 | ウインテスト | 396,700 | 1% | ▲ | 12,300 | UBS AG | 121 | 399,400 |
| 2023-04-19 | 6723 | ルネサス | 12,731,402 | 1% | ▼ | -2,303,388 | JPM Securities Japan Co Ltd. | 1,874 | 6,562,300 |
| 2023-04-19 | 6724 | エプソン | 3,126,412 | 1% | ▲ | 219,601 | Nomura International plc | 1,987 | 1,567,100 |
| 2023-04-19 | 6770 | アルプスアル | 1,272,158 | 1% | ▲ | 128,800 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,481,900 |
| 2023-04-19 | 6775 | TBグループ | 126,200 | 1% | ▲ | 34,400 | BNP Paribas Arbitrage SNC | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 337,000 | 3% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 169,800 | 1% | ▲ | 28,800 | Nomura International plc | 328 | 7,471,700 |
| 2023-04-19 | 6775 | TBグループ | 408,000 | 3% | ▲ | 30,200 | UBS AG | 328 | 7,471,700 |
| 2023-04-19 | 6779 | 日電波 | 155,700 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 282,400 | 1% | ▲ | 10,300 | Diversified Select Opportunities Capital Management, LLC | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 482,110 | 2% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,183 | 186,600 |
| 2023-04-19 | 6779 | 日電波 | 122,600 | 1% | ▲ | 11,400 | Nomura International plc | 1,183 | 186,600 |
| 2023-04-19 | 6787 | メイコー | 132,468 | 0% | ▼ | -23,500 | UBS AG | 2,745 | 92,900 |
| 2023-04-19 | 6807 | 航空電子 | 0 | 0% | ▼ | -980,482 | J.P. MORGAN SECURITIES PLC | 2,378 | 192,300 |
| 2023-04-19 | 6840 | AKIBA | 53,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 503 | 62,700 |
| 2023-04-19 | 6857 | アドテスト | 850,789 | 0% | ▼ | -260,221 | シティグループ証券株式会社 | 11,370 | 2,047,400 |
| 2023-04-19 | 6890 | フェローテク | 385,600 | 1% | ▲ | 102,100 | Nomura International plc | 2,994 | 1,285,900 |
| 2023-04-19 | 6898 | トミタ電機 | 12,700 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,768 | 14,800 |
| 2023-04-19 | 6920 | レーザーテク | 1,507,096 | 2% | ▼ | -21,007 | JPM Securities Japan Co Ltd. | 20,980 | 7,799,400 |
| 2023-04-19 | 6927 | ヘリオスTH | 610,108 | 3% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 475 | 1,450,700 |
| 2023-04-19 | 6927 | ヘリオスTH | 116,300 | 1% | ▼ | -120,800 | Nomura International plc | 475 | 1,450,700 |
| 2023-04-19 | 6927 | ヘリオスTH | 226,900 | 1% | ▼ | -27,700 | UBS AG | 475 | 1,450,700 |
| 2023-04-19 | 6951 | 日電子 | 343,740 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,990 | 543,000 |
| 2023-04-19 | 6951 | 日電子 | 592,856 | 1% | ▲ | 51,104 | Nomura International plc | 3,990 | 543,000 |
| 2023-04-19 | 6966 | 三井ハイテク | 568,167 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 8,330 | 222,200 |
| 2023-04-19 | 6967 | 新光電工 | 717,201 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,005 | 765,500 |
| 2023-04-19 | 6969 | 松尾電 | 47,200 | 1% | ▼ | -12,100 | UBS AG | 733 | 34,800 |
| 2023-04-19 | 6996 | ニチコン | 471,500 | 1% | ▲ | 10,000 | Nomura International plc | 1,302 | 401,000 |
| 2023-04-19 | 7012 | 川重 | 1,862,082 | 1% | ▲ | 196,546 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,017,700 |
| 2023-04-19 | 7014 | 名村造 | 2,095,655 | 3% | ▼ | -120,200 | GOLDMAN SACHS INTERNATIONAL | 395 | 2,934,600 |
| 2023-04-19 | 7014 | 名村造 | 539,457 | 1% | ▲ | 181,000 | MERRILL LYNCH INTERNATIONAL | 395 | 2,934,600 |
| 2023-04-19 | 7014 | 名村造 | 1,097,100 | 2% | ▼ | -43,200 | Nomura International plc | 395 | 2,934,600 |
| 2023-04-19 | 7031 | インバウT | 70,600 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 72,600 |
| 2023-04-19 | 7038 | フロンティM | 209,320 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 957 | 48,300 |