| 2023-04-19 | 7044 | ピアラ | 48,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 556 | 34,500 |
| 2023-04-19 | 7048 | ベルトラ | 441,360 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 632 | 275,900 |
| 2023-04-19 | 7050 | Fインタ | 36,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 18,400 |
| 2023-04-19 | 7064 | ハウテレ | 18,400 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,850 | 7,400 |
| 2023-04-19 | 7064 | ハウテレ | 13,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,850 | 7,400 |
| 2023-04-19 | 7078 | INC | 128,600 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 957 | 166,500 |
| 2023-04-19 | 7082 | ジモティー | 69,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,776 | 14,400 |
| 2023-04-19 | 7094 | ネクストーン | 97,600 | 1% | ▼ | -5,400 | Nomura International plc | 3,165 | 116,500 |
| 2023-04-19 | 7116 | ダイワ通信 | 24,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,514 | 25,000 |
| 2023-04-19 | 7119 | ハルメク | 76,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,329 | 244,600 |
| 2023-04-19 | 7120 | SHINKO | 43,200 | 2% | ▼ | -2,900 | UBS AG | 2,485 | 182,900 |
| 2023-04-19 | 7138 | TORICO | 11,900 | 1% | ▲ | 1,700 | BNP Paribas Arbitrage SNC | 1,550 | 3,506,400 |
| 2023-04-19 | 7138 | TORICO | 10,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,550 | 3,506,400 |
| 2023-04-19 | 7138 | TORICO | 40,800 | 3% | ▼ | -3,400 | UBS AG | 1,550 | 3,506,400 |
| 2023-04-19 | 7140 | ペットゴー | 11,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,539 | 45,500 |
| 2023-04-19 | 7140 | ペットゴー | 11,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,539 | 45,500 |
| 2023-04-19 | 7164 | 全国保証 | 418,226 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 4,925 | 169,700 |
| 2023-04-19 | 7187 | ジェイリース | 110,200 | 1% | ▼ | -17,500 | Diversified Select Opportunities Capital Management, LLC | 1,995 | 185,900 |
| 2023-04-19 | 7211 | 三菱自 | 8,800,689 | 1% | ▼ | -1,163,800 | MERRILL LYNCH INTERNATIONAL | 514 | 10,261,200 |
| 2023-04-19 | 7246 | プレス工 | 754,537 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 528 | 260,500 |
| 2023-04-19 | 7271 | 安永 | 89,154 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 147,800 |
| 2023-04-19 | 7298 | 八千代工 | 190,101 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 64,700 |
| 2023-04-19 | 7305 | 新家工 | 127,917 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 42,800 |
| 2023-04-19 | 7342 | ウェルスナビ | 485,878 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,143 | 426,200 |
| 2023-04-19 | 7357 | ジオコード | 44,500 | 2% | ▼ | -4,200 | UBS AG | 921 | 98,500 |
| 2023-04-19 | 7359 | 東京通信G | 36,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,686 | 229,700 |
| 2023-04-19 | 7359 | 東京通信G | 87,500 | 2% | ▼ | -1,800 | UBS AG | 2,686 | 229,700 |
| 2023-04-19 | 7370 | Enjin | 98,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,159 | 119,800 |
| 2023-04-19 | 7373 | アイドマHD | 106,000 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 248,200 |
| 2023-04-19 | 7378 | アシロ | 43,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 683 | 39,700 |
| 2023-04-19 | 7379 | サーキュ | 78,100 | 1% | ▲ | 17,800 | UBS AG | 862 | 458,000 |
| 2023-04-19 | 7381 | 北国FHD | 187,259 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,660 | 87,000 |
| 2023-04-19 | 7453 | 良品計画 | 1,446,131 | 1% | ▲ | 211,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 2,167,400 |
| 2023-04-19 | 7527 | システムソフ | 555,661 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 81 | 186,900 |
| 2023-04-19 | 7532 | パンパシHD | 3,755,022 | 1% | ▼ | -382,803 | JPM Securities Japan Co Ltd. | 2,574 | 1,609,000 |
| 2023-04-19 | 7590 | タカショー | 105,837 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 688 | 49,500 |
| 2023-04-19 | 7599 | IDOM | 542,087 | 1% | ▲ | | Citigroup Global Markets Limited | 782 | 1,157,400 |
| 2023-04-19 | 7601 | ポプラ | 73,000 | 1% | ▼ | -12,300 | UBS AG | 176 | 142,800 |
| 2023-04-19 | 7610 | テイツー | 1,046,200 | 2% | ▲ | 147,300 | JPM Securities Japan Co Ltd. | 157 | 5,500,900 |
| 2023-04-19 | 7610 | テイツー | 0 | 0% | ▼ | -409,800 | MERRILL LYNCH INTERNATIONAL | 157 | 5,500,900 |
| 2023-04-19 | 7610 | テイツー | 600,000 | 1% | ▲ | 242,000 | 個人 | 157 | 5,500,900 |
| 2023-04-19 | 7692 | Eインフィニ | 245,700 | 1% | ▲ | 199,900 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 1,686,600 |
| 2023-04-19 | 7692 | Eインフィニ | 490,100 | 1% | ▲ | 42,000 | UBS AG | 2,159 | 1,686,600 |
| 2023-04-19 | 7711 | 助川電気 | 42,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,302 | 102,400 |
| 2023-04-19 | 7711 | 助川電気 | 19,900 | 0% | ▼ | -44,100 | UBS AG | 1,302 | 102,400 |
| 2023-04-19 | 7719 | 東京衡機 | 114,100 | 2% | ▼ | -44,000 | UBS AG | 247 | 1,628,400 |
| 2023-04-19 | 7725 | インターアク | 76,706 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 345,200 |
| 2023-04-19 | 7727 | オーバル | 164,800 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 424 | 752,000 |
| 2023-04-19 | 7727 | オーバル | 217,200 | 1% | ▲ | 10,700 | Nomura International plc | 424 | 752,000 |
| 2023-04-19 | 7727 | オーバル | 214,500 | 1% | ▲ | 13,400 | UBS AG | 424 | 752,000 |
| 2023-04-19 | 7735 | スクリン | 337,936 | 1% | ▼ | -59,379 | Nomura International plc | 10,640 | 701,800 |
| 2023-04-19 | 7744 | ノーリツ鋼機 | 284,323 | 1% | ▲ | 15,640 | MERRILL LYNCH INTERNATIONAL | 2,211 | 81,400 |
| 2023-04-19 | 7751 | キヤノン | 5,553,974 | 0% | ▼ | -3,033,095 | JPM Securities Japan Co Ltd. | 2,972 | 3,108,000 |
| 2023-04-19 | 7762 | シチズン | 1,694,717 | 1% | ▼ | -173,300 | MERRILL LYNCH INTERNATIONAL | 750 | 2,192,600 |
| 2023-04-19 | 7762 | シチズン | 4,080,400 | 1% | ▼ | -71,100 | Nomura International plc | 750 | 2,192,600 |
| 2023-04-19 | 7771 | 日本精密 | 300,700 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 101 | 349,500 |
| 2023-04-19 | 7776 | セルシード | 228,900 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 552 | 20,696,400 |
| 2023-04-19 | 7776 | セルシード | 181,750 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 552 | 20,696,400 |
| 2023-04-19 | 7776 | セルシード | 275,000 | 1% | ▲ | 275,000 | Nomura International plc | 552 | 20,696,400 |
| 2023-04-19 | 7776 | セルシード | 810,900 | 3% | ▲ | 74,600 | UBS AG | 552 | 20,696,400 |
| 2023-04-19 | 7777 | 3DM | 437,922 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 172 | 1,142,100 |
| 2023-04-19 | 7777 | 3DM | 4,026,537 | 6% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 172 | 1,142,100 |
| 2023-04-19 | 7793 | イメージM | 38,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,308 | 46,400 |
| 2023-04-19 | 7794 | EDP | 243,725 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 736,100 |
| 2023-04-19 | 7794 | EDP | 100,400 | 1% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 736,100 |
| 2023-04-19 | 7794 | EDP | 209,380 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,700 | 736,100 |
| 2023-04-19 | 7816 | スノーピーク | 305,200 | 1% | ▲ | 3,800 | BNP Paribas Arbitrage SNC | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 445,757 | 1% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 224,904 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,013 | 507,400 |
| 2023-04-19 | 7816 | スノーピーク | 621,600 | 2% | ▲ | 24,300 | Nomura International plc | 2,013 | 507,400 |
| 2023-04-19 | 7859 | アルメディオ | 358,200 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 382 | 289,700 |
| 2023-04-19 | 7865 | ピープル | 170,400 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 73,900 |
| 2023-04-19 | 7878 | 光・彩 | 4,400 | 1% | ▼ | -700 | UBS AG | 6,470 | 11,000 |
| 2023-04-19 | 7897 | ホクシン | 386,602 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 140 | 144,200 |
| 2023-04-19 | 7897 | ホクシン | 253,800 | 1% | ▼ | -5,900 | Nomura International plc | 140 | 144,200 |
| 2023-04-19 | 7898 | ウッドワン | 34,900 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,128 | 214,700 |
| 2023-04-19 | 7908 | KIMOTO | 334,434 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 195 | 165,400 |
| 2023-04-19 | 7927 | ムトー精工 | 96,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,072 | 22,200 |
| 2023-04-19 | 7997 | くろ工 | 50,000 | 3% | ▼ | -5,100 | UBS AG | 761 | 156,700 |
| 2023-04-19 | 8002 | 丸紅 | 15,266,038 | 1% | ▼ | -39,500 | Barclays Bank PLC | 1,950 | 5,897,000 |
| 2023-04-19 | 8011 | 三陽商 | 76,020 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,580 | 203,500 |
| 2023-04-19 | 8129 | 東邦HD | 785,063 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,587 | 130,900 |
| 2023-04-19 | 8158 | ソーダニッカ | 137,034 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 810 | 59,000 |
| 2023-04-19 | 8226 | 理経 | 197,300 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 235 | 68,700 |
| 2023-04-19 | 8260 | 井筒屋 | 151,961 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 324 | 205,200 |
| 2023-04-19 | 8282 | ケーズHD | 1,195,731 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 835,200 |
| 2023-04-19 | 8282 | ケーズHD | 1,378,528 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,165 | 835,200 |
| 2023-04-19 | 8304 | あおぞら銀 | 4,646,706 | 4% | ▼ | -172,400 | MERRILL LYNCH INTERNATIONAL | 2,476 | 895,000 |
| 2023-04-19 | 8337 | 千葉興 | 505,805 | 1% | ▲ | 62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 645,400 |
| 2023-04-19 | 8349 | 東北銀 | 45,700 | 0% | ▼ | -7,500 | Nomura International plc | 977 | 31,500 |
| 2023-04-19 | 8508 | Jトラスト | 1,334,730 | 1% | ▲ | 19,152 | MERRILL LYNCH INTERNATIONAL | 404 | 351,800 |
| 2023-04-19 | 8521 | 長野銀行 | 46,685 | 1% | ▲ | 11,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 15,900 |
| 2023-04-19 | 8595 | ジャフコG | 276,402 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 526,300 |
| 2023-04-19 | 8698 | マネックスG | 1,871,685 | 1% | ▲ | 59,168 | MERRILL LYNCH INTERNATIONAL | 497 | 1,760,100 |
| 2023-04-19 | 8783 | GFA | 1,020,400 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 94 | 380,000 |
| 2023-04-19 | 8803 | 平和不 | 272,463 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,830 | 52,100 |
| 2023-04-19 | 8848 | レオパレス | 6,514,998 | 2% | ▼ | -369,700 | JPM Securities Japan Co Ltd. | 361 | 3,855,200 |
| 2023-04-19 | 8848 | レオパレス | 1,918,184 | 1% | ▲ | 102,100 | MERRILL LYNCH INTERNATIONAL | 361 | 3,855,200 |
| 2023-04-19 | 8903 | サンウッド | 12,800 | 0% | ▼ | -28,600 | UBS AG | 815 | 134,600 |
| 2023-04-19 | 8938 | グロームHD | 79,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 53,000 |