| 2022-12-13 | 7345 | ＡＩＰＦ | 28,300 | 1% | ▲ | 7,100 | UBS AG | 579 | 273,400 |
| 2022-12-13 | 7351 | グッドパッチ | 68,200 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 647 | 107,900 |
| 2022-12-13 | 7356 | レッティ | 210,300 | 2% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 210 | 95,600 |
| 2022-12-13 | 7356 | レッティ | 80,900 | 1% | ▼ | -2,800 | UBS AG | 210 | 95,600 |
| 2022-12-13 | 7370 | Ｅｎｊｉｎ | 59,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,995 | 43,400 |
| 2022-12-13 | 7378 | アシロ | 83,800 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 809 | 88,300 |
| 2022-12-13 | 7420 | 佐鳥電機 | 107,680 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,265 | 26,700 |
| 2022-12-13 | 7453 | 良品計画 | 2,398,061 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,529 | 2,879,100 |
| 2022-12-13 | 7615 | 京都友禅ＨＤ | 99,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 203 | 26,600 |
| 2022-12-13 | 7676 | グッドスピー | 16,700 | 0% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,227 | 208,100 |
| 2022-12-13 | 7707 | ＰＳＳ | 226,000 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 459 | 117,800 |
| 2022-12-13 | 7711 | 助川電気 | 31,700 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,366 | 328,800 |
| 2022-12-13 | 7711 | 助川電気 | 93,200 | 2% | ▼ | -3,800 | UBS AG | 1,366 | 328,800 |
| 2022-12-13 | 7725 | インターアク | 57,323 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 58,000 |
| 2022-12-13 | 7727 | オーバル | 136,600 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 512 | 264,200 |
| 2022-12-13 | 7731 | ニコン | 1,894,186 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,240 | 1,926,600 |
| 2022-12-13 | 7751 | キヤノン | 7,153,878 | 1% | ▼ | -2,175,324 | JPM Securities Japan Co Ltd. | 3,083 | 4,788,700 |
| 2022-12-13 | 7776 | セルシード | 291,500 | 1% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 134 | 115,300 |
| 2022-12-13 | 7776 | セルシード | 132,750 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 134 | 115,300 |
| 2022-12-13 | 7777 | ３ＤＭ | 3,437,737 | 6% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 310 | 1,167,700 |
| 2022-12-13 | 7794 | ＥＤＰ | 23,025 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 22,750 | 189,400 |
| 2022-12-13 | 7816 | スノーピーク | 1,668,376 | 4% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 584,500 |
| 2022-12-13 | 7816 | スノーピーク | 220,741 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 584,500 |
| 2022-12-13 | 7816 | スノーピーク | 322,184 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,357 | 584,500 |
| 2022-12-13 | 7827 | オービス | 12,000 | 1% | ▲ | | Nomura International plc | 1,188 | 85,700 |
| 2022-12-13 | 7836 | アビックス | 187,400 | 1% | ▼ | -169,900 | UBS AG | 123 | 19,744,200 |
| 2022-12-13 | 7856 | 萩原工 | 134,848 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,192 | 769,200 |
| 2022-12-13 | 7859 | アルメディオ | 341,900 | 2% | ▲ | 121,900 | JPM Securities Japan Co Ltd. | 619 | 2,377,000 |
| 2022-12-13 | 7859 | アルメディオ | 251,500 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 619 | 2,377,000 |
| 2022-12-13 | 7859 | アルメディオ | 176,500 | 1% | ▲ | 43,700 | UBS AG | 619 | 2,377,000 |
| 2022-12-13 | 7865 | ピープル | 72,600 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 58,100 |
| 2022-12-13 | 7956 | ピジョン | 714,785 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 498,300 |
| 2022-12-13 | 8139 | ナガホリ | 82,300 | 0% | ▼ | -2,300 | UBS AG | 1,024 | 181,100 |
| 2022-12-13 | 8200 | リンガハット | 157,029 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 56,000 |
| 2022-12-13 | 8226 | 理経 | 147,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 268 | 152,000 |
| 2022-12-13 | 8253 | クレセゾン | 1,795,269 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,734 | 500,600 |
| 2022-12-13 | 8256 | プロルート | 991,700 | 3% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 88 | 2,572,800 |
| 2022-12-13 | 8267 | イオン | 4,403,113 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,829 | 978,300 |
| 2022-12-13 | 8303 | ＳＢＩ新生銀 | 300 | 0% | ▼ | -1,432,731 | J.P. MORGAN SECURITIES PLC | 2,285 | 261,500 |
| 2022-12-13 | 8304 | あおぞら銀 | 3,311,515 | 3% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,383,800 |
| 2022-12-13 | 8416 | 高知銀 | 73,300 | 1% | ▲ | 2,200 | Nomura International plc | 651 | 12,200 |
| 2022-12-13 | 8425 | みずほリース | 377,386 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,320 | 119,600 |
| 2022-12-13 | 8473 | ＳＢＩ | 3,472,598 | 1% | ▼ | | Nomura International plc | 2,599 | 1,108,200 |
| 2022-12-13 | 8595 | ジャフコＧ | 1,241,409 | 2% | ▼ | -19,700 | Nomura International plc | 2,353 | 405,900 |
| 2022-12-13 | 8601 | 大和 | 7,876,664 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 4,069,300 |
| 2022-12-13 | 8624 | いちよし | 425,395 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 616 | 58,900 |
| 2022-12-13 | 8698 | マネックスＧ | 9,958,720 | 4% | ▲ | 70,000 | GOLDMAN SACHS INTERNATIONAL | 432 | 2,524,800 |
| 2022-12-13 | 8698 | マネックスＧ | 4,621,663 | 2% | ▼ | -95,200 | MERRILL LYNCH INTERNATIONAL | 432 | 2,524,800 |
| 2022-12-13 | 8698 | マネックスＧ | 1,973,300 | 1% | ▼ | -425,200 | Nomura International plc | 432 | 2,524,800 |
| 2022-12-13 | 8746 | ＵＮＢＡＮＫ | 533,800 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 154 | 695,100 |
| 2022-12-13 | 8783 | ＧＦＡ | 650,700 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 127 | 1,125,200 |
| 2022-12-13 | 8848 | レオパレス | 1,973,400 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 291 | 1,473,600 |
| 2022-12-13 | 8938 | グロームＨＤ | 40,700 | 0% | ▼ | -9,600 | UBS AG | 1,283 | 205,000 |
| 2022-12-13 | 9010 | 富士急 | 280,126 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,960 | 36,500 |
| 2022-12-13 | 9020 | ＪＲ東日本 | 2,953,360 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 7,797 | 771,500 |
| 2022-12-13 | 9101 | 郵船 | 17,625,929 | 3% | ▼ | -706,700 | GOLDMAN SACHS INTERNATIONAL | 3,143 | 12,365,100 |
| 2022-12-13 | 9101 | 郵船 | 2,019,308 | 0% | ▼ | -548,700 | MERRILL LYNCH INTERNATIONAL | 3,143 | 12,365,100 |
| 2022-12-13 | 9104 | 商船三井 | 1,710,450 | 0% | ▼ | | UBS AG | 3,370 | 6,449,500 |
| 2022-12-13 | 9107 | 川崎汽 | 1,422,510 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 7,628,400 |
| 2022-12-13 | 9107 | 川崎汽 | 2,935,003 | 1% | ▼ | -258,600 | MERRILL LYNCH INTERNATIONAL | 2,607 | 7,628,400 |
| 2022-12-13 | 9107 | 川崎汽 | 425,662 | 0% | ▼ | -1,205,100 | Nomura International plc | 2,607 | 7,628,400 |
| 2022-12-13 | 9202 | ＡＮＡＨＤ | 5,279,813 | 1% | ▼ | -113,600 | Nomura International plc | 2,922 | 1,976,100 |
| 2022-12-13 | 9216 | ビーウィズ | 78,800 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,147 | 26,700 |
| 2022-12-13 | 9227 | マイクロ波 | 102,800 | 1% | ▲ | 28,200 | BNP Paribas Arbitrage SNC | 2,383 | 2,836,800 |
| 2022-12-13 | 9227 | マイクロ波 | 540,700 | 4% | ▲ | 52,600 | JPM Securities Japan Co Ltd. | 2,383 | 2,836,800 |
| 2022-12-13 | 9227 | マイクロ波 | 92,400 | 1% | ▲ | 46,800 | Nomura International plc | 2,383 | 2,836,800 |
| 2022-12-13 | 9229 | サンウェルズ | 71,700 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 122,200 |
| 2022-12-13 | 9258 | ＣＳ－Ｃ | 52,500 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 561 | 28,000 |
| 2022-12-13 | 9262 | シルバライフ | 253,850 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,910 | 842,300 |
| 2022-12-13 | 9274 | ＫＰＰＧＨＤ | 424,392 | 1% | ▼ | -83,700 | Citigroup Global Markets Limited | 860 | 775,100 |
| 2022-12-13 | 9303 | 住友倉 | 743,328 | 1% | ▲ | 89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,981 | 249,900 |
| 2022-12-13 | 9416 | ビジョン | 405,885 | 1% | ▲ | 48,085 | Citigroup Global Markets Limited | 1,326 | 143,000 |
| 2022-12-13 | 9424 | 日本通信 | 1,548,900 | 1% | ▼ | -148,600 | Nomura International plc | 221 | 1,433,700 |
| 2022-12-13 | 9432 | ＮＴＴ | 25,346,724 | 1% | ▼ | -21,400 | Barclays Bank PLC | 3,755 | 3,560,300 |
| 2022-12-13 | 9517 | イーレックス | 261,462 | 0% | ▼ | -53,665 | JPM Securities Japan Co Ltd. | 2,417 | 331,800 |
| 2022-12-13 | 9553 | マイクロアド | 55,400 | 1% | ▲ | 7,600 | UBS AG | 1,502 | 835,100 |
| 2022-12-13 | 9558 | ジャパニアス | 21,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,053 | 47,300 |
| 2022-12-13 | 9558 | ジャパニアス | 33,400 | 1% | ▲ | 1,900 | Nomura International plc | 2,053 | 47,300 |
| 2022-12-13 | 9561 | グラッドＣ | 174,800 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 82,000 |
| 2022-12-13 | 9561 | グラッドＣ | 40,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 982 | 82,000 |
| 2022-12-13 | 9561 | グラッドＣ | 161,200 | 2% | ▼ | -7,400 | Nomura International plc | 982 | 82,000 |
| 2022-12-13 | 9563 | アトラスＴ | 80,300 | 1% | ▲ | 3,100 | Nomura International plc | 1,946 | 85,900 |
| 2022-12-13 | 9603 | ＨＩＳ | 587,796 | 1% | ▼ | -124,800 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 1,199,600 |
| 2022-12-13 | 9603 | ＨＩＳ | 416,767 | 1% | ▼ | -83,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,036 | 1,199,600 |
| 2022-12-13 | 9627 | アインＨＤ | 209,657 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 6,200 | 107,300 |
| 2022-12-13 | 9633 | テアトル | 47,900 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,127 | 20,800 |
| 2022-12-13 | 9831 | ヤマダＨＤ | 5,416,177 | 1% | ▼ | -979,214 | JPM Securities Japan Co Ltd. | 472 | 4,530,400 |
| 2022-12-13 | 9945 | プレナス | 13,298 | 0% | ▼ | -256,292 | JPM Securities Japan Co Ltd. | 2,636 | 79,700 |
| 2022-12-13 | 1419 | タマホーム | 146,245 | 0% | ▼ | -25,500 | モルガン・スタンレーMUFG証券株式会社 | 2,577 | 140,000 |
| 2022-12-13 | 1514 | 住石ＨＤ | 1,331,569 | 2% | ▼ | -32,100 | モルガン・スタンレーMUFG証券株式会社 | 393 | 7,008,100 |
| 2022-12-13 | 1518 | 三井松島ＨＤ | 88,800 | 1% | ▼ | -46,400 | モルガン・スタンレーMUFG証券株式会社 | 3,230 | 313,900 |
| 2022-12-13 | 2138 | クルーズ | 144,466 | 1% | ▼ | -28,700 | モルガン・スタンレーMUFG証券株式会社 | 1,536 | 1,466,200 |
| 2022-12-13 | 2345 | クシム | 403,700 | 3% | ▲ | 14,100 | モルガン・スタンレーMUFG証券株式会社 | 419 | 234,400 |
| 2022-12-13 | 2395 | 新日本科学 | 254,004 | 1% | ▲ | 13,300 | モルガン・スタンレーMUFG証券株式会社 | 2,320 | 1,970,300 |
| 2022-12-13 | 2437 | シンワワイズ | 574,400 | 6% | ▲ | 19,100 | モルガン・スタンレーMUFG証券株式会社 | 745 | 523,600 |
| 2022-12-13 | 2438 | アスカネット | 535,526 | 3% | ▼ | -14,300 | モルガン・スタンレーMUFG証券株式会社 | 966 | 327,900 |
| 2022-12-13 | 2788 | アップル | 136,800 | 1% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 396 | 265,700 |
| 2022-12-13 | 2929 | ファーマＦ | 871,770 | 3% | ▼ | -34,900 | モルガン・スタンレーMUFG証券株式会社 | 1,485 | 462,000 |
| 2022-12-13 | 3031 | ラクーンＨＤ | 196,871 | 1% | ▼ | -24,100 | モルガン・スタンレーMUFG証券株式会社 | 1,197 | 202,500 |
| 2022-12-13 | 3083 | シーズメン | 74,600 | 3% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 500 | 4,300 |