| 2022-12-13 | 4056 | ニューラルG | 302,588 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 72,100 |
| 2022-12-13 | 4062 | イビデン | 904,789 | 1% | ▼ | -159,002 | JPM Securities Japan Co Ltd. | 5,490 | 617,800 |
| 2022-12-13 | 4080 | 田中化研 | 267,900 | 1% | ▲ | 18,300 | Diversified Select Opportunities Capital Management, LLC | 1,629 | 751,500 |
| 2022-12-13 | 4080 | 田中化研 | 327,900 | 1% | ▲ | 21,500 | Nomura Asset Management Singapore Limited | 1,629 | 751,500 |
| 2022-12-13 | 4165 | プレイド | 617,900 | 2% | ▲ | 30,600 | BNP Paribas Arbitrage SNC | 918 | 3,289,100 |
| 2022-12-13 | 4165 | プレイド | 192,600 | 0% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 3,289,100 |
| 2022-12-13 | 4169 | エネチェンジ | 79,300 | 0% | ▼ | -137,800 | JPM Securities Japan Co Ltd. | 1,071 | 1,172,200 |
| 2022-12-13 | 4169 | エネチェンジ | 536,600 | 2% | ▲ | | Nomura International plc | 1,071 | 1,172,200 |
| 2022-12-13 | 4169 | エネチェンジ | 361,900 | 1% | ▲ | 14,700 | UBS AG | 1,071 | 1,172,200 |
| 2022-12-13 | 4192 | スパイダー | 663,099 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 836 | 2,451,100 |
| 2022-12-13 | 4199 | ワンプラ | 13,100 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 18,300 |
| 2022-12-13 | 4199 | ワンプラ | 22,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,192 | 18,300 |
| 2022-12-13 | 4238 | ミライアル | 126,406 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 227,400 |
| 2022-12-13 | 4238 | ミライアル | 189,582 | 2% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,553 | 227,400 |
| 2022-12-13 | 4238 | ミライアル | 157,667 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,553 | 227,400 |
| 2022-12-13 | 4251 | 恵和 | 64,095 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 3,365 | 159,200 |
| 2022-12-13 | 4261 | アジアQ | 8,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,219 | 4,000 |
| 2022-12-13 | 4263 | サスメド | 79,400 | 0% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 6,807,500 |
| 2022-12-13 | 4268 | エッジテクノ | 265,300 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 876 | 325,200 |
| 2022-12-13 | 4316 | ビーマップ | 26,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 480 | 7,500 |
| 2022-12-13 | 4331 | T&Gニーズ | 27,358 | 0% | ▼ | -182,942 | JPM Securities Japan Co Ltd. | 1,428 | 106,500 |
| 2022-12-13 | 4369 | トリケミカル | 185,205 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,309 | 205,800 |
| 2022-12-13 | 4378 | CINC | 18,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,186 | 124,700 |
| 2022-12-13 | 4378 | CINC | 40,100 | 1% | ▲ | 22,900 | Nomura International plc | 1,186 | 124,700 |
| 2022-12-13 | 4384 | ラクスル | 469,830 | 2% | ▼ | -132,400 | MERRILL LYNCH INTERNATIONAL | 3,755 | 3,837,300 |
| 2022-12-13 | 4384 | ラクスル | 257,700 | 1% | ▼ | -94,100 | Nomura International plc | 3,755 | 3,837,300 |
| 2022-12-13 | 4385 | メルカリ | 2,595,924 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,873 | 6,654,400 |
| 2022-12-13 | 4393 | バンクオブイ | 45,000 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 6,680 | 529,900 |
| 2022-12-13 | 4393 | バンクオブイ | 36,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 529,900 |
| 2022-12-13 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | 10,900 | UBS AG | 6,680 | 529,900 |
| 2022-12-13 | 4395 | アクリート | 108,300 | 2% | ▼ | -4,000 | Nomura International plc | 3,895 | 441,300 |
| 2022-12-13 | 4417 | Gセキュリ | 1,300 | 0% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 4,510 | 115,100 |
| 2022-12-13 | 4422 | VNX | 43,900 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,800 | 56,500 |
| 2022-12-13 | 4431 | スマレジ | 88,611 | 0% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 878,700 |
| 2022-12-13 | 4436 | ミンカブ | 48,700 | 0% | ▼ | -72,299 | JPM Securities Japan Co Ltd. | 2,316 | 161,900 |
| 2022-12-13 | 4436 | ミンカブ | 97,600 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,316 | 161,900 |
| 2022-12-13 | 4448 | kubell | 463,121 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 719 | 1,312,000 |
| 2022-12-13 | 4449 | ギフティ | 482,368 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 479,000 |
| 2022-12-13 | 4475 | HENNGE | 807,557 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 3,379,400 |
| 2022-12-13 | 4477 | BASE | 1,902,800 | 2% | ▼ | -111,200 | UBS AG | 287 | 900,700 |
| 2022-12-13 | 4478 | フリー | 958,420 | 2% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 679,300 |
| 2022-12-13 | 4479 | マクアケ | 76,969 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,377 | 29,000 |
| 2022-12-13 | 4485 | JTOWER | 295,131 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 6,970 | 145,300 |
| 2022-12-13 | 4541 | 日医工 | 380,074 | 1% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 132 | 34,465,100 |
| 2022-12-13 | 4541 | 日医工 | 30,530 | 0% | ▼ | -719,500 | UBS AG | 132 | 34,465,100 |
| 2022-12-13 | 4544 | HUグループ | 339,786 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,782 | 188,600 |
| 2022-12-13 | 4565 | ネクセラ | 807,293 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 2,024 | 1,457,300 |
| 2022-12-13 | 4565 | ネクセラ | 537,565 | 1% | ▼ | -47,900 | UBS AG | 2,024 | 1,457,300 |
| 2022-12-13 | 4575 | CANBAS | 142,800 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 226,100 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 159,500 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 1,518 | 5,881,500 |
| 2022-12-13 | 4575 | CANBAS | 353,100 | 2% | ▲ | 42,700 | UBS AG | 1,518 | 5,881,500 |
| 2022-12-13 | 4582 | シンバイオ | 1,688,175 | 4% | ▲ | 72,500 | JPM Securities Japan Co Ltd. | 694 | 985,600 |
| 2022-12-13 | 4582 | シンバイオ | 1,155,799 | 3% | ▲ | 71,500 | MERRILL LYNCH INTERNATIONAL | 694 | 985,600 |
| 2022-12-13 | 4583 | カイオム | 360,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 165 | 1,869,900 |
| 2022-12-13 | 4583 | カイオム | 347,700 | 1% | ▲ | 94,000 | Nomura International plc | 165 | 1,869,900 |
| 2022-12-13 | 4584 | キッズバイオ | 370,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 291 | 250,700 |
| 2022-12-13 | 4586 | メドレックス | 389,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 102 | 142,000 |
| 2022-12-13 | 4587 | ペプドリ | 769,700 | 1% | ▼ | -43,500 | Nomura International plc | 1,679 | 1,021,800 |
| 2022-12-13 | 4591 | リボミック | 496,100 | 1% | ▲ | 64,000 | JPM Securities Japan Co Ltd. | 215 | 7,872,400 |
| 2022-12-13 | 4592 | サンバイオ | 494,513 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 780 | 360,700 |
| 2022-12-13 | 4592 | サンバイオ | 469,882 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 780 | 360,700 |
| 2022-12-13 | 4594 | ブライトパス | 747,100 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 110 | 1,192,300 |
| 2022-12-13 | 4594 | ブライトパス | 304,400 | 0% | ▼ | -54,700 | UBS AG | 110 | 1,192,300 |
| 2022-12-13 | 4596 | 窪田製薬HD | 264,300 | 0% | ▼ | -52,800 | BNP Paribas Arbitrage SNC | 137 | 236,600 |
| 2022-12-13 | 4598 | デルタフライ | 65,784 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 195,400 |
| 2022-12-13 | 4598 | デルタフライ | 28,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 989 | 195,400 |
| 2022-12-13 | 4755 | 楽天グループ | 8,540,324 | 1% | ▲ | 270,600 | MERRILL LYNCH INTERNATIONAL | 638 | 6,431,400 |
| 2022-12-13 | 4777 | ガーラ | 175,300 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 551 | 409,000 |
| 2022-12-13 | 4777 | ガーラ | 135,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 551 | 409,000 |
| 2022-12-13 | 4880 | セルソース | 118,015 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,840 | 117,600 |
| 2022-12-13 | 4882 | ペルセウス | 94,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 332 | 71,900 |
| 2022-12-13 | 4890 | 坪田ラボ | 141,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 931 | 762,100 |
| 2022-12-13 | 4892 | サイフューズ | 53,600 | 1% | ▼ | -5,900 | UBS AG | 1,750 | 895,300 |
| 2022-12-13 | 4911 | 資生堂 | 3,235,104 | 1% | ▲ | 711,116 | JPM Securities Japan Co Ltd. | 6,568 | 2,234,800 |
| 2022-12-13 | 4921 | ファンケル | 189,654 | 0% | ▼ | -2,202,100 | J.P. MORGAN SECURITIES PLC | 2,560 | 317,100 |
| 2022-12-13 | 4934 | Pアンチエイ | 125,305 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 145,600 |
| 2022-12-13 | 4937 | ワクー | 29,800 | 1% | ▼ | -4,500 | Nomura International plc | 1,165 | 54,300 |
| 2022-12-13 | 4971 | メック | 199,320 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,458 | 106,700 |
| 2022-12-13 | 4977 | 新田ゼラチン | 115,500 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 973 | 124,900 |
| 2022-12-13 | 4980 | デクセリ | 385,077 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 3,050 | 545,600 |
| 2022-12-13 | 5009 | 富士興 | 69,300 | 1% | ▼ | -14,700 | Nomura International plc | 1,125 | 68,800 |
| 2022-12-13 | 5026 | トリプルアイ | 55,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 949 | 51,700 |
| 2022-12-13 | 5028 | セカンドX | 61,500 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,588 | 37,200 |
| 2022-12-13 | 5028 | セカンドX | 28,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,588 | 37,200 |
| 2022-12-13 | 5034 | ウネリー | 32,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,520 | 27,600 |
| 2022-12-13 | 5105 | TOYO | 488,682 | 0% | ▼ | -288,600 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 1,402,900 |
| 2022-12-13 | 5105 | TOYO | 777,500 | 1% | ▲ | 91,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 1,402,900 |
| 2022-12-13 | 5108 | ブリヂストン | 6,618,326 | 1% | ▲ | | Barclays Bank PLC | 5,032 | 1,182,500 |
| 2022-12-13 | 5110 | 住友ゴ | 1,499,767 | 1% | ▼ | -108,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 1,118,800 |
| 2022-12-13 | 5125 | ファインズ | 28,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,543 | 50,600 |
| 2022-12-13 | 5131 | リンカーズ | 107,000 | 1% | ▲ | 25,000 | Nomura International plc | 388 | 535,200 |
| 2022-12-13 | 5132 | プラスゼロ | 15,200 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 394,200 |
| 2022-12-13 | 5132 | プラスゼロ | 14,600 | 1% | ▼ | -3,500 | Nomura International plc | 5,310 | 394,200 |
| 2022-12-13 | 5134 | POPER | 39,700 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 811 | 3,142,200 |
| 2022-12-13 | 5134 | POPER | 51,800 | 1% | ▲ | 35,300 | UBS AG | 811 | 3,142,200 |
| 2022-12-13 | 5201 | AGC | 0 | 0% | ▼ | -1,824,025 | JPM Securities Japan Co Ltd. | 4,595 | 767,700 |
| 2022-12-13 | 5210 | 日山村硝 | 66,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 567 | 25,700 |
| 2022-12-13 | 5212 | 不二硝 | 14,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 3,300 |
| 2022-12-13 | 5214 | 日電硝 | 503,208 | 1% | ▲ | | Barclays Bank PLC | 2,498 | 496,400 |