| 2023-05-17 | 4395 | アクリート | 78,532 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 428,800 |
| 2023-05-17 | 4395 | アクリート | 32,500 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,159 | 428,800 |
| 2023-05-17 | 4395 | アクリート | 77,200 | 1% | ▲ | 7,700 | UBS AG | 1,159 | 428,800 |
| 2023-05-17 | 4425 | Kudan | 67,391 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,126 | 390,900 |
| 2023-05-17 | 4436 | ミンカブ | 202,938 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 622,700 |
| 2023-05-17 | 4436 | ミンカブ | 229,300 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,832 | 622,700 |
| 2023-05-17 | 4444 | インフォネ | 34,800 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,592 | 230,000 |
| 2023-05-17 | 4444 | インフォネ | 14,800 | 1% | ▲ | 3,700 | UBS AG | 1,592 | 230,000 |
| 2023-05-17 | 4447 | PBシステム | 62,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 768 | 45,900 |
| 2023-05-17 | 4449 | ギフティ | 293,021 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 799,200 |
| 2023-05-17 | 4475 | HENNGE | 301,863 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 807 | 1,235,300 |
| 2023-05-17 | 4475 | HENNGE | 242,500 | 1% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 807 | 1,235,300 |
| 2023-05-17 | 4475 | HENNGE | 181,214 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 807 | 1,235,300 |
| 2023-05-17 | 4477 | BASE | 3,565,951 | 3% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 265 | 1,232,300 |
| 2023-05-17 | 4485 | JTOWER | 513,504 | 2% | ▼ | -136,808 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 156,200 |
| 2023-05-17 | 4488 | AIins | 21,537 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,160 | 17,400 |
| 2023-05-17 | 4492 | ゼネテック | 27,100 | 1% | ▲ | 25,300 | UBS AG | 833 | 454,800 |
| 2023-05-17 | 4506 | 住友ファーマ | 3,606,511 | 1% | ▲ | 300,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 708 | 3,114,600 |
| 2023-05-17 | 4563 | アンジェス | 1,152,440 | 1% | ▼ | -377,800 | MERRILL LYNCH INTERNATIONAL | 110 | 2,684,900 |
| 2023-05-17 | 4565 | ネクセラ | 1,403,043 | 2% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 2,751 | 855,000 |
| 2023-05-17 | 4570 | 免疫生物研 | 96,100 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 359 | 32,700 |
| 2023-05-17 | 4571 | ナノMRNA | 352,358 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 229 | 1,096,400 |
| 2023-05-17 | 4572 | カルナバイオ | 494,564 | 3% | ▲ | 160,700 | GOLDMAN SACHS INTERNATIONAL | 765 | 1,993,000 |
| 2023-05-17 | 4576 | DWTI | 329,300 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 199 | 94,500 |
| 2023-05-17 | 4579 | ラクオリア | 701,682 | 3% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 760 | 224,500 |
| 2023-05-17 | 4579 | ラクオリア | 156,400 | 1% | ▲ | 25,200 | Nomura International plc | 760 | 224,500 |
| 2023-05-17 | 4582 | シンバイオ | 2,100,475 | 5% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 357 | 515,500 |
| 2023-05-17 | 4582 | シンバイオ | 1,023,299 | 3% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 357 | 515,500 |
| 2023-05-17 | 4583 | カイオム | 933,400 | 2% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 222 | 1,565,000 |
| 2023-05-17 | 4584 | キッズバイオ | 309,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 235 | 122,900 |
| 2023-05-17 | 4586 | メドレックス | 353,900 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 160 | 792,000 |
| 2023-05-17 | 4586 | メドレックス | 1,801,000 | 5% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 160 | 792,000 |
| 2023-05-17 | 4586 | メドレックス | 282,700 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 160 | 792,000 |
| 2023-05-17 | 4588 | オンコリス | 123,800 | 1% | ▲ | 13,700 | Nomura International plc | 602 | 244,200 |
| 2023-05-17 | 4591 | リボミック | 379,153 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 181 | 490,900 |
| 2023-05-17 | 4591 | リボミック | 313,700 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 181 | 490,900 |
| 2023-05-17 | 4591 | リボミック | 378,530 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 181 | 490,900 |
| 2023-05-17 | 4594 | ブライトパス | 2,850,900 | 5% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 147 | 652,400 |
| 2023-05-17 | 4594 | ブライトパス | 527,100 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 147 | 652,400 |
| 2023-05-17 | 4598 | デルタフライ | 261,284 | 4% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 957,000 |
| 2023-05-17 | 4667 | アイサンテク | 75,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,116 | 37,100 |
| 2023-05-17 | 4776 | サイボウズ | 263,400 | 0% | ▼ | -8,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 800,500 |
| 2023-05-17 | 4777 | ガーラ | 139,700 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 398 | 122,600 |
| 2023-05-17 | 4880 | セルソース | 314,484 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 190,900 |
| 2023-05-17 | 4881 | ファンペップ | 445,400 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 186 | 181,000 |
| 2023-05-17 | 4882 | ペルセウス | 166,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 266 | 123,500 |
| 2023-05-17 | 4883 | モダリス | 178,322 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 260 | 317,300 |
| 2023-05-17 | 4884 | クリングル | 27,000 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 846 | 130,300 |
| 2023-05-17 | 4884 | クリングル | 91,500 | 2% | ▼ | -3,000 | UBS AG | 846 | 130,300 |
| 2023-05-17 | 4888 | ステラファ | 218,600 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 340 | 453,800 |
| 2023-05-17 | 4891 | ティムス | 183,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 288 | 99,500 |
| 2023-05-17 | 4892 | サイフューズ | 31,800 | 0% | ▼ | -10,800 | Nomura International plc | 1,060 | 567,200 |
| 2023-05-17 | 4937 | ワクー | 25,800 | 1% | ▲ | 4,200 | UBS AG | 1,576 | 462,600 |
| 2023-05-17 | 4970 | 東洋合成 | 155,477 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 7,840 | 49,300 |
| 2023-05-17 | 4977 | 新田ゼラチン | 141,266 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 744 | 260,300 |
| 2023-05-17 | 4977 | 新田ゼラチン | 145,400 | 1% | ▲ | 18,200 | Nomura International plc | 744 | 260,300 |
| 2023-05-17 | 4980 | デクセリ | 617,946 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,710 | 527,300 |
| 2023-05-17 | 5026 | トリプルアイ | 54,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 713 | 45,700 |
| 2023-05-17 | 5028 | セカンドX | 66,000 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 63,200 |
| 2023-05-17 | 5031 | モイ | 171,100 | 1% | ▼ | -15,200 | UBS AG | 337 | 98,200 |
| 2023-05-17 | 5034 | ウネリー | 22,600 | 1% | ▼ | -4,900 | UBS AG | 2,924 | 140,800 |
| 2023-05-17 | 5125 | ファインズ | 95,700 | 2% | ▲ | 3,600 | Nomura International plc | 1,070 | 145,700 |
| 2023-05-17 | 5129 | FIXER | 249,700 | 2% | ▲ | 3,900 | Nomura International plc | 1,824 | 118,300 |
| 2023-05-17 | 5132 | プラスゼロ | 15,100 | 1% | ▲ | 1,700 | UBS AG | 6,870 | 60,000 |
| 2023-05-17 | 5134 | POPER | 44,600 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 605 | 68,700 |
| 2023-05-17 | 5134 | POPER | 21,200 | 1% | ▼ | -5,700 | UBS AG | 605 | 68,700 |
| 2023-05-17 | 5136 | トリプラ | 52,200 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 280,900 |
| 2023-05-17 | 5136 | トリプラ | 41,100 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,679 | 280,900 |
| 2023-05-17 | 5137 | スマートD | 78,000 | 1% | ▼ | -7,100 | UBS AG | 2,238 | 142,600 |
| 2023-05-17 | 5138 | リベース | 23,800 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,115 | 105,600 |
| 2023-05-17 | 5208 | 有沢製 | 196,895 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,112 | 278,200 |
| 2023-05-17 | 5240 | monoAI | 69,300 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 226,700 |
| 2023-05-17 | 5240 | monoAI | 181,400 | 2% | ▼ | -5,500 | Nomura International plc | 1,397 | 226,700 |
| 2023-05-17 | 5240 | monoAI | 51,600 | 1% | ▲ | 1,300 | UBS AG | 1,397 | 226,700 |
| 2023-05-17 | 5247 | BTM | 48,000 | 3% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 181,300 |
| 2023-05-17 | 5247 | BTM | 13,600 | 1% | ▼ | -2,900 | UBS AG | 4,800 | 181,300 |
| 2023-05-17 | 5248 | テクノロジー | 40,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,806 | 23,100 |
| 2023-05-17 | 5250 | プライムスト | 76,000 | 2% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 3,040 | 307,500 |
| 2023-05-17 | 5250 | プライムスト | 8,800 | 0% | ▼ | -15,300 | UBS AG | 3,040 | 307,500 |
| 2023-05-17 | 5256 | フュージック | 7,100 | 1% | ▼ | -700 | UBS AG | 4,200 | 53,600 |
| 2023-05-17 | 5257 | ノバシステム | 35,600 | 3% | ▼ | -1,700 | UBS AG | 2,796 | 84,600 |
| 2023-05-17 | 5258 | TMN | 189,200 | 1% | ▲ | 45,600 | UBS AG | 1,395 | 787,600 |
| 2023-05-17 | 5301 | 東海カーボン | 2,004,929 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,234 | 2,594,800 |
| 2023-05-17 | 5341 | アサヒエイト | 30,700 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 597 | 20,000 |
| 2023-05-17 | 5341 | アサヒエイト | 98,700 | 3% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 597 | 20,000 |
| 2023-05-17 | 5401 | 日本製鉄 | 12,271,054 | 1% | ▼ | -289,454 | Nomura International plc | 2,835 | 10,447,700 |
| 2023-05-17 | 5408 | 中山鋼 | 379,120 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 836 | 850,400 |
| 2023-05-17 | 5541 | 大平金 | 124,679 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,612 | 258,000 |
| 2023-05-17 | 5541 | 大平金 | 110,500 | 1% | ▼ | -7,500 | Nomura International plc | 1,612 | 258,000 |
| 2023-05-17 | 5563 | 新日本電工 | 1,541,531 | 1% | ▲ | 87,900 | MERRILL LYNCH INTERNATIONAL | 292 | 1,659,500 |
| 2023-05-17 | 5707 | 東邦鉛 | 123,808 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,722 | 283,400 |
| 2023-05-17 | 5726 | 大阪チタ | 375,700 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 3,060 | 1,929,000 |
| 2023-05-17 | 5726 | 大阪チタ | 193,700 | 1% | ▲ | 59,400 | UBS AG | 3,060 | 1,929,000 |
| 2023-05-17 | 5727 | 邦チタ | 1,019,727 | 1% | ▲ | 69,788 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 2,027,400 |
| 2023-05-17 | 5759 | 日本電解 | 108,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,686 | 59,800 |
| 2023-05-17 | 5820 | 三ッ星 | 39,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,242 | 164,800 |
| 2023-05-17 | 5831 | しずおかFG | 3,589,260 | 1% | ▲ | 390,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,046 | 1,329,800 |
| 2023-05-17 | 5952 | アマテイ | 70,000 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 119 | 23,000 |
| 2023-05-17 | 6030 | アドベンチャ | 66,837 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 9,290 | 203,000 |
| 2023-05-17 | 6050 | イーガーディ | 50,513 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 59,300 |