| 2023-05-17 | 3556 | リネットJ | 185,500 | 1% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 522 | 437,500 |
| 2023-05-17 | 3556 | リネットJ | 167,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 522 | 437,500 |
| 2023-05-17 | 3607 | クラウディア | 69,500 | 1% | ▼ | -22,600 | Nomura International plc | 505 | 246,100 |
| 2023-05-17 | 3623 | ビリングシス | 94,100 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 67,300 |
| 2023-05-17 | 3652 | DMP | 24,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 311,400 |
| 2023-05-17 | 3655 | ブレインP | 242,134 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 718 | 376,300 |
| 2023-05-17 | 3655 | ブレインP | 105,300 | 0% | ▼ | -7,600 | Nomura International plc | 718 | 376,300 |
| 2023-05-17 | 3656 | KLab | 458,366 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 369 | 630,200 |
| 2023-05-17 | 3656 | KLab | 482,300 | 1% | ▲ | 49,500 | Nomura International plc | 369 | 630,200 |
| 2023-05-17 | 3661 | エムアップ | 789,341 | 2% | ▼ | -115,400 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 715,200 |
| 2023-05-17 | 3661 | エムアップ | 216,263 | 1% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 1,324 | 715,200 |
| 2023-05-17 | 3665 | エニグモ | 219,773 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 411 | 415,900 |
| 2023-05-17 | 3667 | enish | 170,300 | 1% | ▼ | -54,400 | Barclays Capital Securities Ltd | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 266,312 | 2% | ▲ | 135,900 | JPM Securities Japan Co Ltd. | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 141,470 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 327,252 | 2% | ▼ | -68,300 | UBS AG | 503 | 747,700 |
| 2023-05-17 | 3675 | クロスマーケ | 99,529 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 659 | 141,400 |
| 2023-05-17 | 3681 | ブイキューブ | 474,144 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 468 | 348,300 |
| 2023-05-17 | 3681 | ブイキューブ | 411,700 | 2% | ▼ | -19,500 | Nomura International plc | 468 | 348,300 |
| 2023-05-17 | 3719 | ジェクシード | 118,800 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 216 | 56,400 |
| 2023-05-17 | 3773 | AMI | 118,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,829 | 149,200 |
| 2023-05-17 | 3793 | ドリコム | 145,520 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 690 | 295,700 |
| 2023-05-17 | 3793 | ドリコム | 491,140 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 690 | 295,700 |
| 2023-05-17 | 3853 | アステリア | 345,409 | 2% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 652 | 171,500 |
| 2023-05-17 | 3853 | アステリア | 196,029 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 652 | 171,500 |
| 2023-05-17 | 3856 | Aバランス | 80,000 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 10,240 | 5,866,200 |
| 2023-05-17 | 3856 | Aバランス | 161,700 | 1% | ▲ | 5,600 | BNP Paribas Arbitrage SNC | 10,240 | 5,866,200 |
| 2023-05-17 | 3856 | Aバランス | 174,012 | 1% | ▼ | -57,200 | JPM Securities Japan Co Ltd. | 10,240 | 5,866,200 |
| 2023-05-17 | 3864 | 三菱紙 | 217,951 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 475 | 580,900 |
| 2023-05-17 | 3877 | 中越パ | 54,800 | 0% | ▼ | -16,200 | Nomura International plc | 1,241 | 201,400 |
| 2023-05-17 | 3896 | 阿波製紙 | 130,087 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 553 | 32,900 |
| 2023-05-17 | 3900 | クラウドW | 72,100 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,417 | 125,800 |
| 2023-05-17 | 3902 | MDV | 591,258 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 733 | 372,100 |
| 2023-05-17 | 3903 | gumi | 828,930 | 2% | ▲ | 5,702 | JPM Securities Japan Co Ltd. | 733 | 1,238,800 |
| 2023-05-17 | 3907 | シリコンスタ | 22,140 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 23,700 |
| 2023-05-17 | 3911 | Aiming | 594,729 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 574 | 4,241,800 |
| 2023-05-17 | 3914 | JIGSAW | 40,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,870 | 19,500 |
| 2023-05-17 | 3927 | F-ブレイン | 4,500 | 0% | ▼ | -32,700 | Nomura International plc | 699 | 339,400 |
| 2023-05-17 | 3935 | エディア | 23,800 | 0% | ▼ | -12,100 | UBS AG | 504 | 110,400 |
| 2023-05-17 | 3945 | スパバッグ | 9,000 | 1% | ▼ | -3,300 | UBS AG | 1,883 | 21,700 |
| 2023-05-17 | 3963 | シンクロ | 271,434 | 1% | ▼ | -79,500 | GOLDMAN SACHS INTERNATIONAL | 574 | 1,488,800 |
| 2023-05-17 | 3970 | イノベーショ | 22,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,418 | 19,500 |
| 2023-05-17 | 3987 | エコモット | 29,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 471 | 19,400 |
| 2023-05-17 | 3987 | エコモット | 51,700 | 1% | ▼ | -4,200 | UBS AG | 471 | 19,400 |
| 2023-05-17 | 3989 | シェアテク | 539,700 | 2% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 570 | 5,121,800 |
| 2023-05-17 | 3991 | ウォンテッド | 51,300 | 1% | ▲ | 4,300 | Nomura International plc | 2,007 | 167,300 |
| 2023-05-17 | 3991 | ウォンテッド | 95,200 | 1% | ▲ | 8,800 | UBS AG | 2,007 | 167,300 |
| 2023-05-17 | 3993 | パークシャ | 0 | 0% | ▼ | -181,996 | Citigroup Global Markets Limited | 1,956 | 184,300 |
| 2023-05-17 | 4004 | レゾナック | 2,015,367 | 1% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 2,068 | 1,787,900 |
| 2023-05-17 | 4011 | ヘッドウォ | 8,900 | 1% | ▼ | -3,100 | BNP Paribas Arbitrage SNC | 18,400 | 433,500 |
| 2023-05-17 | 4011 | ヘッドウォ | 2,900 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 433,500 |
| 2023-05-17 | 4011 | ヘッドウォ | 4,900 | 1% | ▼ | -7,900 | UBS AG | 18,400 | 433,500 |
| 2023-05-17 | 4028 | 石原産 | 195,364 | 0% | ▼ | -45,928 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 152,700 |
| 2023-05-17 | 4031 | 片倉コープ | 97,905 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 158,700 |
| 2023-05-17 | 4040 | 南海化学 | 25,800 | 1% | ▼ | -2,500 | Nomura International plc | 2,256 | 46,100 |
| 2023-05-17 | 4040 | 南海化学 | 38,700 | 2% | ▼ | -1,300 | UBS AG | 2,256 | 46,100 |
| 2023-05-17 | 4046 | 大阪ソーダ | 179,177 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,020 | 105,700 |
| 2023-05-17 | 4053 | サンアスタ | 177,119 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,276 | 252,400 |
| 2023-05-17 | 4062 | イビデン | 925,562 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 6,240 | 728,600 |
| 2023-05-17 | 4080 | 田中化研 | 214,941 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,236 | 198,400 |
| 2023-05-17 | 4080 | 田中化研 | 412,800 | 1% | ▼ | -32,000 | Nomura Asset Management Singapore Limited | 1,236 | 198,400 |
| 2023-05-17 | 4100 | 戸田工 | 80,326 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,337 | 38,500 |
| 2023-05-17 | 4124 | 大阪油化 | 4,700 | 0% | ▼ | -1,200 | Nomura International plc | 1,502 | 9,700 |
| 2023-05-17 | 4166 | かっこ | 16,000 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 1,028 | 22,900 |
| 2023-05-17 | 4169 | エネチェンジ | 701,700 | 2% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 908,700 |
| 2023-05-17 | 4169 | エネチェンジ | 270,500 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,143 | 908,700 |
| 2023-05-17 | 4169 | エネチェンジ | 388,500 | 1% | ▲ | 55,400 | Nomura International plc | 1,143 | 908,700 |
| 2023-05-17 | 4170 | カイゼン | 83,155 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 328 | 192,700 |
| 2023-05-17 | 4173 | WACUL | 49,700 | 1% | ▼ | -5,300 | BNP Paribas Arbitrage SNC | 618 | 48,000 |
| 2023-05-17 | 4174 | アピリッツ | 21,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,097 | 73,600 |
| 2023-05-17 | 4187 | 大有機 | 200,114 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 2,164 | 106,300 |
| 2023-05-17 | 4192 | スパイダー | 423,099 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 1,038,900 |
| 2023-05-17 | 4194 | ビジョナル | 287,603 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 7,030 | 177,900 |
| 2023-05-17 | 4238 | ミライアル | 51,167 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,505 | 104,400 |
| 2023-05-17 | 4251 | 恵和 | 142,300 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 355,900 |
| 2023-05-17 | 4259 | エクサWiz | 2,241,289 | 3% | ▼ | -21,995 | GOLDMAN SACHS INTERNATIONAL | 384 | 1,305,700 |
| 2023-05-17 | 4260 | ハイブリッド | 55,800 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 789 | 178,000 |
| 2023-05-17 | 4260 | ハイブリッド | 97,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 789 | 178,000 |
| 2023-05-17 | 4261 | アジアQ | 6,900 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,232 | 25,700 |
| 2023-05-17 | 4261 | アジアQ | 9,300 | 1% | ▼ | -1,800 | UBS AG | 2,232 | 25,700 |
| 2023-05-17 | 4264 | セキュア | 15,400 | 0% | ▼ | -50,700 | UBS AG | 1,819 | 1,257,900 |
| 2023-05-17 | 4268 | エッジテクノ | 218,700 | 2% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 961 | 97,700 |
| 2023-05-17 | 4274 | 細火工 | 22,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,440 | 17,500 |
| 2023-05-17 | 4310 | ドリームI | 73,100 | 1% | ▲ | 13,300 | Citigroup Global Markets Limited | 2,444 | 110,400 |
| 2023-05-17 | 4316 | ビーマップ | 24,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 448 | 2,600 |
| 2023-05-17 | 4331 | T&Gニーズ | 252,642 | 2% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,126 | 569,900 |
| 2023-05-17 | 4344 | ソースネクス | 696,200 | 1% | ▲ | 18,100 | BNP Paribas Arbitrage SNC | 215 | 1,175,500 |
| 2023-05-17 | 4344 | ソースネクス | 1,220,822 | 1% | ▲ | 117,200 | MERRILL LYNCH INTERNATIONAL | 215 | 1,175,500 |
| 2023-05-17 | 4370 | モビルス | 25,800 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 561 | 48,200 |
| 2023-05-17 | 4374 | ロボペイ | 38,300 | 1% | ▲ | 3,800 | Nomura International plc | 1,689 | 6,900 |
| 2023-05-17 | 4382 | HEROZ | 74,100 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,293 | 94,800 |
| 2023-05-17 | 4384 | ラクスル | 1,367,842 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 1,357 | 451,900 |
| 2023-05-17 | 4384 | ラクスル | 689,500 | 1% | ▼ | -12,300 | Nomura International plc | 1,357 | 451,900 |
| 2023-05-17 | 4385 | メルカリ | 1,173,318 | 1% | ▼ | -267,200 | Citigroup Global Markets Limited | 2,768 | 6,935,800 |
| 2023-05-17 | 4388 | エーアイ | 25,500 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 892 | 48,100 |
| 2023-05-17 | 4390 | アイピーエス | 170,533 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,392 | 143,100 |
| 2023-05-17 | 4390 | アイピーエス | 59,700 | 0% | ▼ | -2,700 | Nomura International plc | 2,392 | 143,100 |
| 2023-05-17 | 4393 | バンクオブイ | 126,100 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 175,700 |
| 2023-05-17 | 4393 | バンクオブイ | 43,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,320 | 175,700 |
| 2023-05-17 | 4393 | バンクオブイ | 44,500 | 1% | ▲ | 1,800 | UBS AG | 6,320 | 175,700 |