| 2023-06-08 | 5125 | ファインズ | 90,600 | 2% | ▲ | 2,700 | Nomura International plc | 1,065 | 55,100 |
| 2023-06-08 | 5129 | FIXER | 163,600 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 407,700 |
| 2023-06-08 | 5129 | FIXER | 176,800 | 1% | ▲ | 500 | Jefferies International Limited | 2,224 | 407,700 |
| 2023-06-08 | 5131 | リンカーズ | 250,700 | 2% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 328 | 508,500 |
| 2023-06-08 | 5132 | プラスゼロ | 22,900 | 1% | ▲ | 9,000 | Jefferies International Limited | 7,100 | 206,600 |
| 2023-06-08 | 5132 | プラスゼロ | 20,500 | 1% | ▼ | -2,000 | Nomura International plc | 7,100 | 206,600 |
| 2023-06-08 | 5132 | プラスゼロ | 15,100 | 1% | ▲ | 300 | UBS AG | 7,100 | 206,600 |
| 2023-06-08 | 5134 | POPER | 31,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 673 | 22,500 |
| 2023-06-08 | 5208 | 有沢製 | 527,535 | 2% | ▲ | 56,540 | JPM Securities Japan Co Ltd. | 1,077 | 158,400 |
| 2023-06-08 | 5240 | monoAI | 180,400 | 2% | ▲ | 10,400 | Nomura International plc | 1,516 | 262,900 |
| 2023-06-08 | 5243 | ノート | 99,500 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 535 | 125,200 |
| 2023-06-08 | 5247 | BTM | 29,900 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 35,700 |
| 2023-06-08 | 5247 | BTM | 16,500 | 1% | ▼ | -200 | UBS AG | 4,605 | 35,700 |
| 2023-06-08 | 5248 | テクノロジー | 48,700 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,059 | 37,000 |
| 2023-06-08 | 5248 | テクノロジー | 93,100 | 3% | ▲ | 2,800 | UBS AG | 2,059 | 37,000 |
| 2023-06-08 | 5250 | プライムスト | 97,400 | 3% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,892 | 90,600 |
| 2023-06-08 | 5252 | 日本ナレッジ | 14,800 | 1% | ▼ | -2,600 | UBS AG | 2,626 | 38,500 |
| 2023-06-08 | 5257 | ノバシステム | 19,800 | 1% | ▲ | 1,600 | Nomura International plc | 2,694 | 33,600 |
| 2023-06-08 | 5301 | 東海カーボン | 1,850,510 | 1% | ▼ | -73,500 | MERRILL LYNCH INTERNATIONAL | 1,197 | 1,314,800 |
| 2023-06-08 | 5341 | アサヒエイト | 19,600 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 600 | 51,700 |
| 2023-06-08 | 5341 | アサヒエイト | 91,500 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 600 | 51,700 |
| 2023-06-08 | 5408 | 中山鋼 | 442,420 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 803 | 971,400 |
| 2023-06-08 | 5541 | 大平金 | 214,096 | 1% | ▼ | -10,800 | Citigroup Global Markets Limited | 1,539 | 279,200 |
| 2023-06-08 | 5541 | 大平金 | 479,949 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 1,539 | 279,200 |
| 2023-06-08 | 5563 | 新日本電工 | 1,248,320 | 1% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 277 | 622,900 |
| 2023-06-08 | 5570 | ジェノバ | 68,700 | 0% | ▼ | -5,400 | UBS AG | 1,002 | 91,800 |
| 2023-06-08 | 5571 | エキサイト | 36,900 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,106 | 71,000 |
| 2023-06-08 | 5698 | エンビプロ | 187,868 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 557 | 256,100 |
| 2023-06-08 | 5707 | 東邦鉛 | 69,802 | 1% | ▲ | 3,300 | Barclays Bank PLC | 1,632 | 214,700 |
| 2023-06-08 | 5726 | 大阪チタ | 258,100 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 3,190 | 1,010,600 |
| 2023-06-08 | 5726 | 大阪チタ | 607,467 | 2% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 1,010,600 |
| 2023-06-08 | 5759 | 日本電解 | 50,131 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 191,600 |
| 2023-06-08 | 5759 | 日本電解 | 54,800 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,733 | 191,600 |
| 2023-06-08 | 5759 | 日本電解 | 116,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,733 | 191,600 |
| 2023-06-08 | 5781 | 東邦金 | 15,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 18,700 |
| 2023-06-08 | 5801 | 古河電 | 616,031 | 1% | ▲ | 51,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,370 | 691,300 |
| 2023-06-08 | 5820 | 三ッ星 | 34,600 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 2,134 | 37,000 |
| 2023-06-08 | 5820 | 三ッ星 | 72,700 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 37,000 |
| 2023-06-08 | 5820 | 三ッ星 | 53,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,134 | 37,000 |
| 2023-06-08 | 5834 | SBIリーシ | 92,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,105 | 41,000 |
| 2023-06-08 | 5936 | 洋シャタ | 32,500 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 61,000 |
| 2023-06-08 | 6016 | ジャパンエン | 31,000 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 3,090 | 37,900 |
| 2023-06-08 | 6016 | ジャパンエン | 19,700 | 1% | ▲ | 200 | UBS AG | 3,090 | 37,900 |
| 2023-06-08 | 6030 | アドベンチャ | 71,337 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 9,020 | 65,700 |
| 2023-06-08 | 6035 | IRジャパン | 97,855 | 1% | ▲ | 25,202 | Nomura International plc | 1,577 | 391,200 |
| 2023-06-08 | 6058 | ベクトル | 623,809 | 1% | ▲ | 6,299 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 235,500 |
| 2023-06-08 | 6069 | トレンダ | 234,500 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 85,000 |
| 2023-06-08 | 6069 | トレンダ | 81,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,152 | 85,000 |
| 2023-06-08 | 6070 | キャリアL | 75,750 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,787 | 148,400 |
| 2023-06-08 | 6071 | IBJ | 218,857 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 673 | 280,600 |
| 2023-06-08 | 6094 | フリークHD | 93,200 | 1% | ▲ | | UBS AG | 1,096 | 166,200 |
| 2023-06-08 | 6095 | メドピア | 625,035 | 3% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 368,100 |
| 2023-06-08 | 6095 | メドピア | 136,845 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 1,016 | 368,100 |
| 2023-06-08 | 6103 | オークマ | 159,100 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,945 | 359,300 |
| 2023-06-08 | 6103 | オークマ | 358,980 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 6,945 | 359,300 |
| 2023-06-08 | 6103 | オークマ | 192,140 | 1% | ▼ | -30,206 | Nomura International plc | 6,945 | 359,300 |
| 2023-06-08 | 6141 | DMG森精機 | 3,668,686 | 3% | ▲ | 107,325 | Nomura International plc | 2,408 | 731,400 |
| 2023-06-08 | 6165 | パンチ | 129,100 | 1% | ▲ | 6,600 | Nomura International plc | 481 | 184,400 |
| 2023-06-08 | 6166 | 中村超硬 | 63,700 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 570 | 62,700 |
| 2023-06-08 | 6177 | アップバンク | 247,600 | 2% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 120 | 46,200 |
| 2023-06-08 | 6177 | アップバンク | 112,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 120 | 46,200 |
| 2023-06-08 | 6190 | フェニクスB | 18,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 565 | 8,100 |
| 2023-06-08 | 6191 | エアトリ | 485,940 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 461,700 |
| 2023-06-08 | 6191 | エアトリ | 156,567 | 1% | ▲ | 156,567 | MERRILL LYNCH INTERNATIONAL | 2,595 | 461,700 |
| 2023-06-08 | 6191 | エアトリ | 117,705 | 1% | ▲ | 117,705 | Nomura International plc | 2,595 | 461,700 |
| 2023-06-08 | 6193 | バーチャレク | 13,698 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 45,500 |
| 2023-06-08 | 6203 | 豊和工 | 58,692 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 786 | 90,100 |
| 2023-06-08 | 6208 | 石川製 | 38,100 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,340 | 55,000 |
| 2023-06-08 | 6208 | 石川製 | 73,652 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,340 | 55,000 |
| 2023-06-08 | 6208 | 石川製 | 41,300 | 1% | ▼ | -8,700 | Nomura International plc | 1,340 | 55,000 |
| 2023-06-08 | 6232 | ACSL | 297,604 | 2% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,329 | 227,000 |
| 2023-06-08 | 6238 | フリュー | 144,290 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,056 | 116,700 |
| 2023-06-08 | 6255 | エヌピーシー | 119,193 | 1% | ▲ | | Barclays Capital Securities Ltd | 562 | 517,700 |
| 2023-06-08 | 6255 | エヌピーシー | 225,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 562 | 517,700 |
| 2023-06-08 | 6264 | マルマエ | 155,267 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,614 | 114,100 |
| 2023-06-08 | 6298 | ワイエイシイ | 53,500 | 1% | ▲ | 5,200 | Citigroup Global Markets Limited | 3,200 | 389,300 |
| 2023-06-08 | 6334 | 明治機 | 65,450 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 434 | 69,200 |
| 2023-06-08 | 6334 | 明治機 | 229,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 434 | 69,200 |
| 2023-06-08 | 6338 | タカトリ | 280,054 | 5% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 238,400 |
| 2023-06-08 | 6338 | タカトリ | 64,844 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,925 | 238,400 |
| 2023-06-08 | 6390 | 加藤製 | 81,800 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 109,000 |
| 2023-06-08 | 6390 | 加藤製 | 58,000 | 0% | ▼ | -4,000 | Nomura International plc | 1,156 | 109,000 |
| 2023-06-08 | 6406 | フジテック | 580,757 | 1% | ▼ | -67,400 | Citigroup Global Markets Limited | 3,645 | 176,900 |
| 2023-06-08 | 6430 | ダイコク電機 | 191,700 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,958 | 124,900 |
| 2023-06-08 | 6440 | JUKI | 236,419 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 574 | 297,700 |
| 2023-06-08 | 6464 | ツバキナカ | 209,778 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 834 | 1,048,400 |
| 2023-06-08 | 6464 | ツバキナカ | 1,174,190 | 3% | ▲ | 150,700 | JPM Securities Japan Co Ltd. | 834 | 1,048,400 |
| 2023-06-08 | 6490 | PILLAR | 186,086 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,250 | 119,900 |
| 2023-06-08 | 6504 | 富士電機 | 637,264 | 0% | ▼ | -405,805 | Barclays Capital Securities Ltd | 5,984 | 662,800 |
| 2023-06-08 | 6521 | オキサイド | 89,700 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 3,645 | 119,200 |
| 2023-06-08 | 6526 | ソシオネクス | 89,835 | 0% | ▼ | -92,100 | Barclays Capital Securities Ltd | 17,870 | 2,870,300 |
| 2023-06-08 | 6526 | ソシオネクス | 221,299 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 17,870 | 2,870,300 |
| 2023-06-08 | 6526 | ソシオネクス | 192,017 | 1% | ▲ | 26,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,870 | 2,870,300 |
| 2023-06-08 | 6526 | ソシオネクス | 285,254 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 17,870 | 2,870,300 |
| 2023-06-08 | 6526 | ソシオネクス | 361,100 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 17,870 | 2,870,300 |
| 2023-06-08 | 6526 | ソシオネクス | 537,347 | 2% | ▲ | 112,525 | Nomura International plc | 17,870 | 2,870,300 |
| 2023-06-08 | 6547 | グリーンズ | 64,800 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,250 | 126,600 |
| 2023-06-08 | 6548 | 旅工房 | 88,000 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 366 | 142,500 |
| 2023-06-08 | 6550 | ユニポス | 507,900 | 4% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 176 | 184,200 |
| 2023-06-08 | 6557 | AIAI | 36,900 | 1% | ▲ | 3,000 | UBS AG | 920 | 133,200 |