| 2023-07-12 | 6779 | 日電波 | 170,976 | 1% | ▲ | 12,700 | UBS AG | 1,179 | 286,800 |
| 2023-07-12 | 6779 | 日電波 | 440,739 | 2% | ▲ | 21,800 | モルガン・スタンレーMUFG証券株式会社 | 1,179 | 286,800 |
| 2023-07-12 | 6810 | マクセル | 546,360 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 147,900 |
| 2023-07-12 | 6817 | スミダ | 174,715 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,479 | 514,900 |
| 2023-07-12 | 6819 | 伊豆シャボ | 285,600 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 312 | 336,500 |
| 2023-07-12 | 6836 | ぷらっと | 41,100 | 3% | ▼ | -400 | UBS AG | 899 | 3,000 |
| 2023-07-12 | 6840 | AKIBA | 59,461 | 1% | ▲ | | Barclays Capital Securities Ltd | 495 | 89,700 |
| 2023-07-12 | 6840 | AKIBA | 91,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 495 | 89,700 |
| 2023-07-12 | 6844 | 新電元 | 52,939 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 47,000 |
| 2023-07-12 | 6856 | 堀場製 | 264,020 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,029 | 198,900 |
| 2023-07-12 | 6857 | アドテスト | 969,642 | 1% | ▼ | -236,329 | JPM Securities Japan Co Ltd. | 19,785 | 5,467,200 |
| 2023-07-12 | 6857 | アドテスト | 950,993 | 0% | ▼ | -52,200 | UBS AG | 19,785 | 5,467,200 |
| 2023-07-12 | 6879 | イマジカG | 247,300 | 1% | ▲ | 90,100 | Nomura International plc | 703 | 557,600 |
| 2023-07-12 | 6927 | ヘリオスTH | 146,867 | 1% | ▲ | 19,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 320,125 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 132,408 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 180,200 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 151,900 | 1% | ▼ | -96,600 | UBS AG | 559 | 5,029,500 |
| 2023-07-12 | 6927 | ヘリオスTH | 411,807 | 2% | ▼ | -27,800 | モルガン・スタンレーMUFG証券株式会社 | 559 | 5,029,500 |
| 2023-07-12 | 6929 | 日セラ | 139,751 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 121,200 |
| 2023-07-12 | 6929 | 日セラ | 137,465 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,550 | 121,200 |
| 2023-07-12 | 6951 | 日電子 | 341,304 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 4,693 | 273,200 |
| 2023-07-12 | 6962 | 大真空 | 190,400 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 624 | 383,900 |
| 2023-07-12 | 6962 | 大真空 | 611,238 | 2% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 624 | 383,900 |
| 2023-07-12 | 6966 | 三井ハイテク | 396,367 | 1% | ▲ | 38,308 | GOLDMAN SACHS INTERNATIONAL | 9,020 | 456,500 |
| 2023-07-12 | 6967 | 新光電工 | 672,168 | 0% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 5,661 | 1,218,400 |
| 2023-07-12 | 6967 | 新光電工 | 1,850,445 | 1% | ▼ | -69,100 | MERRILL LYNCH INTERNATIONAL | 5,661 | 1,218,400 |
| 2023-07-12 | 6976 | 太陽誘電 | 859,257 | 1% | ▼ | -255,613 | GOLDMAN SACHS INTERNATIONAL | 4,112 | 1,318,100 |
| 2023-07-12 | 6996 | ニチコン | 415,953 | 1% | ▲ | 226,490 | Nomura International plc | 1,414 | 559,800 |
| 2023-07-12 | 6997 | 日ケミコン | 250,110 | 1% | ▲ | 49,900 | JPM Securities Japan Co Ltd. | 1,296 | 1,463,400 |
| 2023-07-12 | 6997 | 日ケミコン | 56,110 | 0% | ▼ | -166,802 | Nomura International plc | 1,296 | 1,463,400 |
| 2023-07-12 | 7014 | 名村造 | 2,655,676 | 4% | ▼ | -76,000 | JPM Securities Japan Co Ltd. | 571 | 3,379,100 |
| 2023-07-12 | 7014 | 名村造 | 2,726,907 | 4% | ▼ | -57,900 | モルガン・スタンレーMUFG証券株式会社 | 571 | 3,379,100 |
| 2023-07-12 | 7033 | MSOL | 84,763 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 232,000 |
| 2023-07-12 | 7034 | プロレド | 66,822 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 499 | 5,500 |
| 2023-07-12 | 7037 | テノ.HD | 29,400 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 653 | 24,600 |
| 2023-07-12 | 7042 | アクセスHD | 11,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 3,900 |
| 2023-07-12 | 7044 | ピアラ | 80,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 479 | 28,700 |
| 2023-07-12 | 7046 | TDSE | 13,300 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,623 | 58,500 |
| 2023-07-12 | 7046 | TDSE | 37,800 | 2% | ▼ | -3,200 | モルガン・スタンレーMUFG証券株式会社 | 2,623 | 58,500 |
| 2023-07-12 | 7064 | ハウテレ | 7,700 | 1% | ▼ | -800 | Citigroup Global Markets Limited | 3,105 | 9,400 |
| 2023-07-12 | 7064 | ハウテレ | 14,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,105 | 9,400 |
| 2023-07-12 | 7066 | ピアズ | 50,600 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,674 | 188,600 |
| 2023-07-12 | 7066 | ピアズ | 53,100 | 1% | ▼ | -12,800 | UBS AG | 1,674 | 188,600 |
| 2023-07-12 | 7066 | ピアズ | 69,800 | 1% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,674 | 188,600 |
| 2023-07-12 | 7078 | INC | 90,300 | 1% | ▲ | 800 | UBS AG | 941 | 107,500 |
| 2023-07-12 | 7094 | ネクストーン | 214,100 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,122 | 173,300 |
| 2023-07-12 | 7094 | ネクストーン | 77,500 | 1% | ▼ | -4,700 | Nomura International plc | 2,122 | 173,300 |
| 2023-07-12 | 7094 | ネクストーン | 120,000 | 1% | ▲ | 21,400 | UBS AG | 2,122 | 173,300 |
| 2023-07-12 | 7095 | マクビープラ | 53,700 | 2% | ▲ | 300 | モルガン・スタンレーMUFG証券株式会社 | 21,630 | 57,600 |
| 2023-07-12 | 7114 | フーディソン | 23,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,050 | 24,200 |
| 2023-07-12 | 7120 | SHINKO | 23,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,352 | 31,000 |
| 2023-07-12 | 7138 | TORICO | 7,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,378 | 18,000 |
| 2023-07-12 | 7138 | TORICO | 12,500 | 1% | ▲ | 100 | モルガン・スタンレーMUFG証券株式会社 | 1,378 | 18,000 |
| 2023-07-12 | 7140 | ペットゴー | 12,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,359 | 41,200 |
| 2023-07-12 | 7163 | 住信SBI銀 | 712,600 | 0% | ▼ | -161,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,567 | 966,300 |
| 2023-07-12 | 7181 | かんぽ生命 | 1,880,300 | 0% | ▼ | -76,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 963,400 |
| 2023-07-12 | 7187 | ジェイリース | 52,389 | 1% | ▼ | -6,900 | UBS AG | 2,256 | 103,200 |
| 2023-07-12 | 7192 | 日本モゲジS | 165,172 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 563 | 30,500 |
| 2023-07-12 | 7214 | GMB | 52,600 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,454 | 381,400 |
| 2023-07-12 | 7214 | GMB | 196,428 | 4% | ▼ | -9,400 | モルガン・スタンレーMUFG証券株式会社 | 1,454 | 381,400 |
| 2023-07-12 | 7236 | ティラド | 44,676 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,801 | 18,500 |
| 2023-07-12 | 7261 | マツダ | 2,867,472 | 0% | ▼ | -409,100 | Barclays Capital Securities Ltd | 1,299 | 4,376,900 |
| 2023-07-12 | 7261 | マツダ | 3,125,155 | 0% | ▼ | -45,024 | JPM Securities Japan Co Ltd. | 1,299 | 4,376,900 |
| 2023-07-12 | 7261 | マツダ | 4,222,805 | 1% | ▼ | -393,000 | モルガン・スタンレーMUFG証券株式会社 | 1,299 | 4,376,900 |
| 2023-07-12 | 7272 | ヤマハ発 | 2,161,215 | 1% | ▲ | 70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,957 | 1,284,200 |
| 2023-07-12 | 7342 | ウェルスナビ | 365,478 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,352 | 502,000 |
| 2023-07-12 | 7356 | レッティ | 140,800 | 1% | ▲ | 7,200 | UBS AG | 196 | 206,500 |
| 2023-07-12 | 7358 | ポピンズ | 62,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,422 | 39,000 |
| 2023-07-12 | 7359 | 東京通信G | 57,700 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 995 | 271,600 |
| 2023-07-12 | 7359 | 東京通信G | 86,500 | 1% | ▼ | -17,100 | Jefferies International Limited | 995 | 271,600 |
| 2023-07-12 | 7359 | 東京通信G | 154,300 | 2% | ▼ | -7,400 | UBS AG | 995 | 271,600 |
| 2023-07-12 | 7359 | 東京通信G | 500,500 | 5% | ▼ | -12,000 | モルガン・スタンレーMUFG証券株式会社 | 995 | 271,600 |
| 2023-07-12 | 7373 | アイドマHD | 95,400 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,700 | 884,100 |
| 2023-07-12 | 7373 | アイドマHD | 297,800 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 884,100 |
| 2023-07-12 | 7373 | アイドマHD | 163,000 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 2,700 | 884,100 |
| 2023-07-12 | 7373 | アイドマHD | 132,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,700 | 884,100 |
| 2023-07-12 | 7373 | アイドマHD | 128,800 | 1% | ▲ | 30,700 | UBS AG | 2,700 | 884,100 |
| 2023-07-12 | 7373 | アイドマHD | 165,100 | 1% | ▲ | 56,300 | モルガン・スタンレーMUFG証券株式会社 | 2,700 | 884,100 |
| 2023-07-12 | 7375 | リファバスG | 17,000 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,000 | 13,000 |
| 2023-07-12 | 7379 | サーキュ | 49,700 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 930 | 118,700 |
| 2023-07-12 | 7379 | サーキュ | 237,700 | 3% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 930 | 118,700 |
| 2023-07-12 | 7383 | ネットプロ | 562,326 | 1% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 322 | 408,000 |
| 2023-07-12 | 7408 | ジャムコ | 119,600 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 1,506 | 93,600 |
| 2023-07-12 | 7409 | エアロエッジ | 36,500 | 1% | ▼ | -1,200 | UBS AG | 6,780 | 537,100 |
| 2023-07-12 | 7494 | コナカ | 157,609 | 1% | ▲ | 40,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 61,100 |
| 2023-07-12 | 7545 | 西松屋チェ | 360,858 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,653 | 316,700 |
| 2023-07-12 | 7564 | ワークマン | 432,777 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 4,890 | 212,900 |
| 2023-07-12 | 7578 | ニチリョク | 132,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 340 | 666,100 |
| 2023-07-12 | 7578 | ニチリョク | 203,800 | 1% | ▼ | -16,800 | UBS AG | 340 | 666,100 |
| 2023-07-12 | 7578 | ニチリョク | 159,400 | 1% | ▲ | 14,700 | モルガン・スタンレーMUFG証券株式会社 | 340 | 666,100 |
| 2023-07-12 | 7610 | テイツー | 332,900 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 218 | 3,512,800 |
| 2023-07-12 | 7610 | テイツー | 1,574,500 | 2% | ▲ | 227,600 | JPM Securities Japan Co Ltd. | 218 | 3,512,800 |
| 2023-07-12 | 7616 | コロワイド | 2,342,232 | 3% | ▼ | -10,400 | モルガン・スタンレーMUFG証券株式会社 | 2,050 | 320,000 |
| 2023-07-12 | 7623 | サンオータス | 37,700 | 1% | ▲ | 3,800 | UBS AG | 633 | 33,600 |
| 2023-07-12 | 7692 | Eインフィニ | 1,092,700 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 184 | 1,413,500 |
| 2023-07-12 | 7692 | Eインフィニ | 1,510,000 | 1% | ▼ | -62,400 | モルガン・スタンレーMUFG証券株式会社 | 184 | 1,413,500 |
| 2023-07-12 | 7707 | PSS | 139,394 | 1% | ▲ | 1,700 | モルガン・スタンレーMUFG証券株式会社 | 353 | 61,800 |
| 2023-07-12 | 7709 | クボテック | 123,600 | 1% | ▼ | -2,300 | UBS AG | 380 | 1,463,800 |
| 2023-07-12 | 7711 | 助川電気 | 52,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 65,700 |