| 2023-06-08 | 3186 | ネクステージ | 972,456 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 2,575 | 664,500 |
| 2023-06-08 | 3192 | 白鳩 | 66,900 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 338 | 102,000 |
| 2023-06-08 | 3192 | 白鳩 | 40,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 338 | 102,000 |
| 2023-06-08 | 3192 | 白鳩 | 68,200 | 1% | ▲ | 6,000 | UBS AG | 338 | 102,000 |
| 2023-06-08 | 3238 | セントラル総 | 60,800 | 1% | ▲ | 3,100 | Nomura International plc | 517 | 43,400 |
| 2023-06-08 | 3267 | フィルC | 37,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 907 | 18,900 |
| 2023-06-08 | 3328 | BEENOS | 295,429 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,825 | 234,500 |
| 2023-06-08 | 3328 | BEENOS | 141,328 | 1% | ▲ | 10,800 | Nomura International plc | 1,825 | 234,500 |
| 2023-06-08 | 3333 | あさひ | 198,666 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,270 | 57,400 |
| 2023-06-08 | 3358 | YSフード | 73,100 | 1% | ▼ | -2,800 | UBS AG | 583 | 20,400 |
| 2023-06-08 | 3441 | 山王 | 17,700 | 0% | ▼ | -7,800 | Nomura International plc | 1,292 | 241,000 |
| 2023-06-08 | 3446 | Jテック・C | 48,322 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 2,426 | 154,700 |
| 2023-06-08 | 3482 | ロードスター | 591,690 | 3% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 205,000 |
| 2023-06-08 | 3541 | 農業総研 | 118,400 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 392 | 74,200 |
| 2023-06-08 | 3556 | リネットJ | 207,800 | 2% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 512 | 81,900 |
| 2023-06-08 | 3623 | ビリングシス | 78,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,019 | 24,100 |
| 2023-06-08 | 3624 | アクセルM | 81,800 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 290 | 429,100 |
| 2023-06-08 | 3627 | テクミラ | 84,200 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 551 | 4,146,900 |
| 2023-06-08 | 3627 | テクミラ | 61,300 | 0% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 4,146,900 |
| 2023-06-08 | 3652 | DMP | 20,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 3,505 | 81,400 |
| 2023-06-08 | 3655 | ブレインP | 150,253 | 1% | ▲ | | Barclays Capital Securities Ltd | 927 | 1,632,400 |
| 2023-06-08 | 3655 | ブレインP | 298,900 | 1% | ▲ | 24,500 | Nomura International plc | 927 | 1,632,400 |
| 2023-06-08 | 3656 | KLab | 330,200 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 344 | 508,000 |
| 2023-06-08 | 3656 | KLab | 404,693 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 344 | 508,000 |
| 2023-06-08 | 3656 | KLab | 432,766 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 344 | 508,000 |
| 2023-06-08 | 3656 | KLab | 619,300 | 2% | ▲ | 80,000 | Nomura International plc | 344 | 508,000 |
| 2023-06-08 | 3660 | アイスタイル | 2,063,134 | 3% | ▼ | -133,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 3,705,000 |
| 2023-06-08 | 3660 | アイスタイル | 534,666 | 1% | ▲ | 125,100 | Nomura International plc | 564 | 3,705,000 |
| 2023-06-08 | 3661 | エムアップ | 853,191 | 2% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 397,600 |
| 2023-06-08 | 3667 | enish | 225,006 | 1% | ▼ | -55,900 | Barclays Capital Securities Ltd | 774 | 2,264,800 |
| 2023-06-08 | 3667 | enish | 640,412 | 4% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 774 | 2,264,800 |
| 2023-06-08 | 3667 | enish | 121,270 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 774 | 2,264,800 |
| 2023-06-08 | 3672 | オルトP | 108,400 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 217 | 872,300 |
| 2023-06-08 | 3672 | オルトP | 128,340 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 217 | 872,300 |
| 2023-06-08 | 3681 | ブイキューブ | 494,244 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 504 | 210,800 |
| 2023-06-08 | 3696 | セレス | 163,300 | 1% | ▲ | 30,700 | Nomura International plc | 986 | 200,700 |
| 2023-06-08 | 3697 | SHIFT | 120,300 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 24,635 | 440,300 |
| 2023-06-08 | 3708 | 特種東海 | 91,864 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 36,700 |
| 2023-06-08 | 3747 | インタートレ | 41,000 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 460 | 3,177,000 |
| 2023-06-08 | 3747 | インタートレ | 39,500 | 1% | ▲ | 6,200 | Nomura International plc | 460 | 3,177,000 |
| 2023-06-08 | 3747 | インタートレ | 91,200 | 1% | ▲ | 2,800 | UBS AG | 460 | 3,177,000 |
| 2023-06-08 | 3760 | ケイブ | 37,600 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 1,995 | 159,900 |
| 2023-06-08 | 3788 | GMO-GS | 62,363 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,220 | 82,700 |
| 2023-06-08 | 3788 | GMO-GS | 67,400 | 1% | ▼ | -7,800 | UBS AG | 3,220 | 82,700 |
| 2023-06-08 | 3810 | サイステップ | 94,700 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 486 | 596,100 |
| 2023-06-08 | 3810 | サイステップ | 761,100 | 7% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 486 | 596,100 |
| 2023-06-08 | 3810 | サイステップ | 142,400 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 486 | 596,100 |
| 2023-06-08 | 3810 | サイステップ | 94,100 | 1% | ▲ | 57,700 | Nomura International plc | 486 | 596,100 |
| 2023-06-08 | 3810 | サイステップ | 255,300 | 2% | ▲ | 22,300 | UBS AG | 486 | 596,100 |
| 2023-06-08 | 3825 | リミックス | 769,184 | 1% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 239 | 311,000 |
| 2023-06-08 | 3856 | Aバランス | 60,400 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 9,620 | 1,152,500 |
| 2023-06-08 | 3863 | 日本紙 | 574,955 | 0% | ▼ | -24,592 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 513,500 |
| 2023-06-08 | 3903 | gumi | 447,000 | 1% | ▲ | 81,100 | Barclays Capital Securities Ltd | 690 | 996,300 |
| 2023-06-08 | 3903 | gumi | 994,101 | 3% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 690 | 996,300 |
| 2023-06-08 | 3903 | gumi | 1,067,830 | 3% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 690 | 996,300 |
| 2023-06-08 | 3903 | gumi | 388,835 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 690 | 996,300 |
| 2023-06-08 | 3904 | カヤック | 83,200 | 1% | ▲ | 65,700 | UBS AG | 863 | 133,300 |
| 2023-06-08 | 3909 | ショーケース | 43,400 | 1% | ▼ | -9,100 | Nomura International plc | 422 | 318,200 |
| 2023-06-08 | 3909 | ショーケース | 27,500 | 0% | ▼ | -46,600 | UBS AG | 422 | 318,200 |
| 2023-06-08 | 3911 | Aiming | 530,100 | 1% | ▲ | 109,400 | Barclays Capital Securities Ltd | 448 | 4,448,700 |
| 2023-06-08 | 3911 | Aiming | 197,429 | 0% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 448 | 4,448,700 |
| 2023-06-08 | 3911 | Aiming | 635,593 | 2% | ▲ | 210,700 | MERRILL LYNCH INTERNATIONAL | 448 | 4,448,700 |
| 2023-06-08 | 3911 | Aiming | 323,300 | 1% | ▲ | 99,900 | UBS AG | 448 | 4,448,700 |
| 2023-06-08 | 3916 | DIT | 135,622 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,545 | 93,200 |
| 2023-06-08 | 3935 | エディア | 42,700 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 515 | 294,500 |
| 2023-06-08 | 3935 | エディア | 37,800 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 515 | 294,500 |
| 2023-06-08 | 3935 | エディア | 49,400 | 1% | ▲ | 7,000 | UBS AG | 515 | 294,500 |
| 2023-06-08 | 3961 | シルバエッグ | 26,500 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 544,200 |
| 2023-06-08 | 3961 | シルバエッグ | 21,600 | 1% | ▼ | -21,400 | Nomura International plc | 1,095 | 544,200 |
| 2023-06-08 | 3961 | シルバエッグ | 22,800 | 1% | ▼ | -29,100 | UBS AG | 1,095 | 544,200 |
| 2023-06-08 | 3976 | シャノン | 17,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 766 | 37,300 |
| 2023-06-08 | 3976 | シャノン | 26,300 | 1% | ▲ | 3,200 | UBS AG | 766 | 37,300 |
| 2023-06-08 | 3989 | シェアテク | 264,800 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 659 | 1,383,500 |
| 2023-06-08 | 3990 | UUUM | 323,729 | 2% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 670 | 85,900 |
| 2023-06-08 | 3990 | UUUM | 340,600 | 2% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 670 | 85,900 |
| 2023-06-08 | 3993 | パークシャ | 188,300 | 1% | ▲ | | Nomura International plc | 2,725 | 2,431,000 |
| 2023-06-08 | 3996 | サインポスト | 75,600 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 505 | 104,100 |
| 2023-06-08 | 3998 | すららネット | 39,500 | 1% | ▼ | -7,100 | UBS AG | 683 | 17,400 |
| 2023-06-08 | 4004 | レゾナック | 1,543,692 | 1% | ▲ | 181,649 | JPM Securities Japan Co Ltd. | 2,227 | 1,525,500 |
| 2023-06-08 | 4023 | クレハ | 126,266 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,280 | 77,300 |
| 2023-06-08 | 4026 | 神島化 | 65,300 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 83,200 |
| 2023-06-08 | 4044 | セ硝子 | 137,888 | 1% | ▲ | 39,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 97,700 |
| 2023-06-08 | 4046 | 大阪ソーダ | 208,915 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,520 | 218,800 |
| 2023-06-08 | 4051 | GMO-FG | 43,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 10,590 | 74,800 |
| 2023-06-08 | 4055 | T&S・G | 66,600 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 2,685 | 836,000 |
| 2023-06-08 | 4055 | T&S・G | 101,700 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 2,685 | 836,000 |
| 2023-06-08 | 4055 | T&S・G | 64,100 | 1% | ▲ | 13,000 | UBS AG | 2,685 | 836,000 |
| 2023-06-08 | 4061 | デンカ | 260,457 | 0% | ▼ | -335,900 | Barclays Capital Securities Ltd | 2,622 | 540,300 |
| 2023-06-08 | 4080 | 田中化研 | 188,600 | 1% | ▼ | -12,900 | BNP Paribas Arbitrage SNC | 1,380 | 417,100 |
| 2023-06-08 | 4080 | 田中化研 | 177,841 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 417,100 |
| 2023-06-08 | 4100 | 戸田工 | 73,126 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,333 | 31,500 |
| 2023-06-08 | 4118 | カネカ | 359,433 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,879 | 157,600 |
| 2023-06-08 | 4169 | エネチェンジ | 504,400 | 2% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 632,200 |
| 2023-06-08 | 4170 | カイゼン | 97,955 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 337 | 280,700 |
| 2023-06-08 | 4180 | Appier | 1,398,789 | 1% | ▲ | 134,900 | JPM Securities Japan Co Ltd. | 1,475 | 1,314,100 |
| 2023-06-08 | 4180 | Appier | 814,155 | 1% | ▲ | 93,518 | Nomura International plc | 1,475 | 1,314,100 |
| 2023-06-08 | 4186 | 東応化 | 204,700 | 0% | ▼ | -49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,124 | 540,300 |
| 2023-06-08 | 4192 | スパイダー | 181,600 | 1% | ▲ | 12,600 | UBS AG | 788 | 326,400 |
| 2023-06-08 | 4193 | ファブリカ | 27,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,838 | 7,000 |
| 2023-06-08 | 4194 | ビジョナル | 204,696 | 1% | ▲ | 21,900 | Citigroup Global Markets Limited | 7,390 | 402,100 |