| 2023-06-08 | 4194 | ビジョナル | 563,403 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 7,390 | 402,100 |
| 2023-06-08 | 4238 | ミライアル | 63,806 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 244,000 |
| 2023-06-08 | 4251 | 恵和 | 774,526 | 4% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 137,700 |
| 2023-06-08 | 4259 | エクサWiz | 2,125,889 | 3% | ▼ | -126,600 | GOLDMAN SACHS INTERNATIONAL | 585 | 4,690,900 |
| 2023-06-08 | 4260 | ハイブリッド | 56,600 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 694 | 159,200 |
| 2023-06-08 | 4268 | エッジテクノ | 291,300 | 3% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 1,228,800 |
| 2023-06-08 | 4268 | エッジテクノ | 214,800 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,045 | 1,228,800 |
| 2023-06-08 | 4316 | ビーマップ | 23,500 | 1% | ▲ | 10,600 | UBS AG | 499 | 1,480,400 |
| 2023-06-08 | 4331 | T&Gニーズ | 250,606 | 2% | ▲ | 15,901 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 151,500 |
| 2023-06-08 | 4331 | T&Gニーズ | 295,242 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,094 | 151,500 |
| 2023-06-08 | 4334 | ユークス | 56,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,887 | 280,600 |
| 2023-06-08 | 4334 | ユークス | 104,000 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,887 | 280,600 |
| 2023-06-08 | 4344 | ソースネクス | 3,293,019 | 2% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 202 | 1,121,100 |
| 2023-06-08 | 4374 | ロボペイ | 33,800 | 1% | ▼ | -3,500 | Nomura International plc | 1,643 | 27,100 |
| 2023-06-08 | 4382 | HEROZ | 98,300 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 1,703 | 1,328,700 |
| 2023-06-08 | 4384 | ラクスル | 477,736 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 1,545,400 |
| 2023-06-08 | 4384 | ラクスル | 1,437,823 | 2% | ▲ | 100,800 | MERRILL LYNCH INTERNATIONAL | 1,335 | 1,545,400 |
| 2023-06-08 | 4390 | アイピーエス | 176,933 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,262 | 53,300 |
| 2023-06-08 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 5,920 | 96,500 |
| 2023-06-08 | 4393 | バンクオブイ | 39,800 | 1% | ▲ | 5,200 | Nomura International plc | 5,920 | 96,500 |
| 2023-06-08 | 4395 | アクリート | 249,632 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 1,077,800 |
| 2023-06-08 | 4422 | VNX | 17,900 | 1% | ▲ | 600 | UBS AG | 1,139 | 20,600 |
| 2023-06-08 | 4425 | Kudan | 44,291 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,937 | 69,300 |
| 2023-06-08 | 4425 | Kudan | 150,900 | 2% | ▲ | 3,600 | Nomura International plc | 1,937 | 69,300 |
| 2023-06-08 | 4427 | エデュラボ | 195,951 | 2% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 487 | 120,700 |
| 2023-06-08 | 4434 | サーバワクス | 45,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,896 | 429,200 |
| 2023-06-08 | 4436 | ミンカブ | 94,900 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,836 | 252,400 |
| 2023-06-08 | 4444 | インフォネ | 31,000 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,525 | 81,200 |
| 2023-06-08 | 4447 | PBシステム | 55,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 755 | 40,600 |
| 2023-06-08 | 4449 | ギフティ | 207,852 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,906 | 1,181,500 |
| 2023-06-08 | 4449 | ギフティ | 448,812 | 2% | ▲ | 37,780 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 1,181,500 |
| 2023-06-08 | 4475 | HENNGE | 189,100 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 854 | 700,300 |
| 2023-06-08 | 4476 | AIクロス | 30,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,843 | 337,900 |
| 2023-06-08 | 4477 | BASE | 557,949 | 0% | ▼ | -53,700 | JPM Securities Japan Co Ltd. | 267 | 967,900 |
| 2023-06-08 | 4492 | ゼネテック | 39,900 | 1% | ▼ | -4,300 | UBS AG | 1,325 | 496,800 |
| 2023-06-08 | 4498 | サイバトラス | 41,300 | 1% | ▲ | | UBS AG | 3,530 | 88,800 |
| 2023-06-08 | 4563 | アンジェス | 935,722 | 0% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 129 | 872,600 |
| 2023-06-08 | 4565 | ネクセラ | 1,442,491 | 2% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 2,975 | 990,700 |
| 2023-06-08 | 4571 | ナノMRNA | 360,700 | 1% | ▲ | 60,200 | Nomura International plc | 233 | 471,600 |
| 2023-06-08 | 4575 | CANBAS | 126,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,336 | 485,500 |
| 2023-06-08 | 4579 | ラクオリア | 910,882 | 4% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 797 | 110,700 |
| 2023-06-08 | 4582 | シンバイオ | 2,336,975 | 6% | ▲ | 37,500 | JPM Securities Japan Co Ltd. | 426 | 514,600 |
| 2023-06-08 | 4582 | シンバイオ | 970,199 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 426 | 514,600 |
| 2023-06-08 | 4582 | シンバイオ | 210,525 | 1% | ▲ | 27,800 | Nomura International plc | 426 | 514,600 |
| 2023-06-08 | 4583 | カイオム | 722,600 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 216 | 998,400 |
| 2023-06-08 | 4584 | キッズバイオ | 375,700 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 242 | 167,900 |
| 2023-06-08 | 4586 | メドレックス | 218,400 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 178 | 818,900 |
| 2023-06-08 | 4587 | ペプドリ | 1,826,832 | 1% | ▲ | 121,632 | JPM Securities Japan Co Ltd. | 2,351 | 2,365,200 |
| 2023-06-08 | 4591 | リボミック | 175,730 | 0% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 161 | 309,500 |
| 2023-06-08 | 4592 | サンバイオ | 968,222 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 675 | 394,600 |
| 2023-06-08 | 4592 | サンバイオ | 337,062 | 1% | ▲ | 27,949 | JPM Securities Japan Co Ltd. | 675 | 394,600 |
| 2023-06-08 | 4594 | ブライトパス | 2,310,400 | 4% | ▲ | 51,700 | JPM Securities Japan Co Ltd. | 142 | 1,690,300 |
| 2023-06-08 | 4594 | ブライトパス | 600,300 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 142 | 1,690,300 |
| 2023-06-08 | 4594 | ブライトパス | 292,400 | 0% | ▼ | -59,000 | スパークス・アセット・マネジメント株式会社 | 142 | 1,690,300 |
| 2023-06-08 | 4598 | デルタフライ | 138,600 | 2% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 937 | 309,500 |
| 2023-06-08 | 4598 | デルタフライ | 37,400 | 1% | ▼ | -4,300 | Nomura International plc | 937 | 309,500 |
| 2023-06-08 | 4667 | アイサンテク | 51,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,148 | 27,500 |
| 2023-06-08 | 4680 | ラウンドワン | 2,000,500 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 600 | 7,859,100 |
| 2023-06-08 | 4714 | リソー教育 | 826,122 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 290 | 1,193,100 |
| 2023-06-08 | 4755 | 楽天グループ | 14,942,476 | 1% | ▲ | 1,168,289 | MERRILL LYNCH INTERNATIONAL | 544 | 31,384,000 |
| 2023-06-08 | 4777 | ガーラ | 149,100 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 396 | 207,800 |
| 2023-06-08 | 4809 | パラカ | 1,000 | 0% | ▼ | -189,200 | Nomura International plc | 1,871 | 16,700 |
| 2023-06-08 | 4819 | Dガレージ | 400,692 | 1% | ▲ | 66,600 | Citigroup Global Markets Limited | 4,045 | 207,500 |
| 2023-06-08 | 4837 | シダックス | 408,518 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 630 | 114,900 |
| 2023-06-08 | 4881 | ファンペップ | 382,800 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 190 | 637,100 |
| 2023-06-08 | 4881 | ファンペップ | 241,100 | 1% | ▲ | 4,300 | UBS AG | 190 | 637,100 |
| 2023-06-08 | 4882 | ペルセウス | 124,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 279 | 39,100 |
| 2023-06-08 | 4883 | モダリス | 171,100 | 1% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 265 | 351,600 |
| 2023-06-08 | 4883 | モダリス | 197,622 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 265 | 351,600 |
| 2023-06-08 | 4884 | クリングル | 58,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 868 | 55,100 |
| 2023-06-08 | 4884 | クリングル | 53,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 868 | 55,100 |
| 2023-06-08 | 4888 | ステラファ | 217,700 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 334 | 166,300 |
| 2023-06-08 | 4890 | 坪田ラボ | 258,800 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 676 | 119,800 |
| 2023-06-08 | 4891 | ティムス | 237,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 317 | 26,532,100 |
| 2023-06-08 | 4891 | ティムス | 206,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 317 | 26,532,100 |
| 2023-06-08 | 4891 | ティムス | 375,400 | 1% | ▲ | 119,800 | MERRILL LYNCH INTERNATIONAL | 317 | 26,532,100 |
| 2023-06-08 | 4891 | ティムス | 392,900 | 1% | ▲ | | UBS AG | 317 | 26,532,100 |
| 2023-06-08 | 4934 | Pアンチエイ | 132,789 | 2% | ▲ | 9,634 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 93,000 |
| 2023-06-08 | 4936 | アクシージア | 137,700 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 244,200 |
| 2023-06-08 | 4937 | ワクー | 16,800 | 1% | ▲ | 2,300 | BNP Paribas Arbitrage SNC | 1,772 | 117,600 |
| 2023-06-08 | 4937 | ワクー | 34,500 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 117,600 |
| 2023-06-08 | 4937 | ワクー | 42,800 | 1% | ▲ | 2,500 | UBS AG | 1,772 | 117,600 |
| 2023-06-08 | 4970 | 東洋合成 | 183,388 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 8,030 | 58,700 |
| 2023-06-08 | 4977 | 新田ゼラチン | 100,066 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 729 | 125,700 |
| 2023-06-08 | 4977 | 新田ゼラチン | 140,300 | 1% | ▲ | 11,700 | Nomura International plc | 729 | 125,700 |
| 2023-06-08 | 4978 | リプロセル | 527,900 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 307 | 1,980,200 |
| 2023-06-08 | 4980 | デクセリ | 303,000 | 0% | ▼ | -45,700 | Barclays Capital Securities Ltd | 2,937 | 507,200 |
| 2023-06-08 | 4980 | デクセリ | 607,222 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 2,937 | 507,200 |
| 2023-06-08 | 4980 | デクセリ | 303,502 | 0% | ▼ | -12,800 | Two Sigma Equity Spectrum Portfolio, LLC | 2,937 | 507,200 |
| 2023-06-08 | 5026 | トリプルアイ | 41,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 699 | 24,000 |
| 2023-06-08 | 5028 | セカンドX | 46,500 | 2% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,221 | 32,200 |
| 2023-06-08 | 5028 | セカンドX | 55,100 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,221 | 32,200 |
| 2023-06-08 | 5029 | サークレイス | 25,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 811 | 3,043,700 |
| 2023-06-08 | 5029 | サークレイス | 48,500 | 1% | ▲ | 23,100 | Nomura International plc | 811 | 3,043,700 |
| 2023-06-08 | 5029 | サークレイス | 58,600 | 1% | ▲ | 29,000 | UBS AG | 811 | 3,043,700 |
| 2023-06-08 | 5032 | エニーカラー | 352,900 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 6,810 | 1,969,400 |
| 2023-06-08 | 5032 | エニーカラー | 244,000 | 1% | ▼ | -12,000 | UBS AG | 6,810 | 1,969,400 |
| 2023-06-08 | 5034 | ウネリー | 38,400 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 54,400 |
| 2023-06-08 | 5121 | 藤コンポ | 134,500 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 886 | 236,000 |
| 2023-06-08 | 5121 | 藤コンポ | 145,503 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 886 | 236,000 |