| 2023-06-08 | 6562 | ジーニー | 124,900 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 142,900 |
| 2023-06-08 | 6578 | コレックHD | 48,900 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 292 | 496,300 |
| 2023-06-08 | 6578 | コレックHD | 84,000 | 1% | ▲ | 14,700 | UBS AG | 292 | 496,300 |
| 2023-06-08 | 6579 | ログリー | 112,500 | 3% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 680 | 40,800 |
| 2023-06-08 | 6579 | ログリー | 47,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 680 | 40,800 |
| 2023-06-08 | 6590 | 芝浦 | 26,249 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 17,000 | 290,800 |
| 2023-06-08 | 6590 | 芝浦 | 34,850 | 1% | ▼ | -7,494 | Nomura International plc | 17,000 | 290,800 |
| 2023-06-08 | 6597 | HPCシス | 29,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,916 | 21,800 |
| 2023-06-08 | 6613 | QDレーザ | 750,708 | 2% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,619,800 |
| 2023-06-08 | 6613 | QDレーザ | 349,509 | 1% | ▲ | 30,400 | JPM Securities Japan Co Ltd. | 690 | 1,619,800 |
| 2023-06-08 | 6613 | QDレーザ | 556,842 | 1% | ▼ | -101,400 | MERRILL LYNCH INTERNATIONAL | 690 | 1,619,800 |
| 2023-06-08 | 6613 | QDレーザ | 546,600 | 1% | ▲ | 90,000 | UBS AG | 690 | 1,619,800 |
| 2023-06-08 | 6619 | WSCOPE | 613,366 | 1% | ▲ | 62,200 | JPM Securities Japan Co Ltd. | 1,110 | 2,026,300 |
| 2023-06-08 | 6619 | WSCOPE | 1,002,250 | 2% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 2,026,300 |
| 2023-06-08 | 6619 | WSCOPE | 328,405 | 1% | ▼ | -45,000 | UBS AG | 1,110 | 2,026,300 |
| 2023-06-08 | 6630 | ヤーマン | 713,323 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 1,133 | 296,900 |
| 2023-06-08 | 6630 | ヤーマン | 730,279 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,133 | 296,900 |
| 2023-06-08 | 6632 | JVCケンウ | 1,074,200 | 1% | ▲ | 249,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 497 | 3,781,100 |
| 2023-06-08 | 6632 | JVCケンウ | 1,131,596 | 1% | ▼ | -96,700 | MERRILL LYNCH INTERNATIONAL | 497 | 3,781,100 |
| 2023-06-08 | 6656 | インスペック | 26,400 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,767 | 68,800 |
| 2023-06-08 | 6656 | インスペック | 58,600 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 1,767 | 68,800 |
| 2023-06-08 | 6659 | メディアL | 129,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 52 | 156,900 |
| 2023-06-08 | 6666 | リバーエレ | 51,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 621 | 2,016,100 |
| 2023-06-08 | 6666 | リバーエレ | 88,600 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 621 | 2,016,100 |
| 2023-06-08 | 6666 | リバーエレ | 58,400 | 1% | ▲ | | UBS AG | 621 | 2,016,100 |
| 2023-06-08 | 6668 | ADプラズマ | 63,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,494 | 71,000 |
| 2023-06-08 | 6696 | トラースOP | 53,401 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 475 | 470,000 |
| 2023-06-08 | 6696 | トラースOP | 34,000 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 475 | 470,000 |
| 2023-06-08 | 6696 | トラースOP | 137,600 | 3% | ▲ | 5,300 | UBS AG | 475 | 470,000 |
| 2023-06-08 | 6699 | ダイヤHD | 145,366 | 2% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 792 | 136,600 |
| 2023-06-08 | 6699 | ダイヤHD | 67,330 | 1% | ▲ | 7,600 | UBS AG | 792 | 136,600 |
| 2023-06-08 | 6701 | NEC | 387,440 | 0% | ▼ | -1,239,697 | Barclays Capital Securities Ltd | 6,779 | 1,670,600 |
| 2023-06-08 | 6736 | サン電子 | 120,769 | 1% | ▲ | | Citigroup Global Markets Limited | 1,764 | 24,800 |
| 2023-06-08 | 6768 | タムラ | 503,471 | 1% | ▲ | 64,200 | JPM Securities Japan Co Ltd. | 678 | 872,800 |
| 2023-06-08 | 6768 | タムラ | 672,612 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 678 | 872,800 |
| 2023-06-08 | 6770 | アルプスアル | 1,461,698 | 1% | ▼ | -78,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 1,964,400 |
| 2023-06-08 | 6770 | アルプスアル | 1,924,202 | 1% | ▲ | 67,280 | MERRILL LYNCH INTERNATIONAL | 1,236 | 1,964,400 |
| 2023-06-08 | 6775 | TBグループ | 128,900 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 256 | 314,500 |
| 2023-06-08 | 6775 | TBグループ | 297,500 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 256 | 314,500 |
| 2023-06-08 | 6779 | 日電波 | 318,900 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,300 | 317,100 |
| 2023-06-08 | 6779 | 日電波 | 667,010 | 3% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,300 | 317,100 |
| 2023-06-08 | 6844 | 新電元 | 61,239 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,190 | 57,500 |
| 2023-06-08 | 6856 | 堀場製 | 335,624 | 1% | ▼ | -21,474 | GOLDMAN SACHS INTERNATIONAL | 7,625 | 202,300 |
| 2023-06-08 | 6856 | 堀場製 | 381,875 | 1% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,625 | 202,300 |
| 2023-06-08 | 6877 | OBARAG | 359,600 | 2% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 3,975 | 65,500 |
| 2023-06-08 | 6890 | フェローテク | 409,100 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 2,978 | 3,928,900 |
| 2023-06-08 | 6890 | フェローテク | 391,986 | 1% | ▲ | 228,900 | JPM Securities Japan Co Ltd. | 2,978 | 3,928,900 |
| 2023-06-08 | 6908 | イリソ電子 | 145,500 | 1% | ▼ | -26,100 | Nomura Asset Management Singapore Limited | 4,190 | 168,000 |
| 2023-06-08 | 6927 | ヘリオスTH | 300,425 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 614 | 1,043,600 |
| 2023-06-08 | 6927 | ヘリオスTH | 114,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 614 | 1,043,600 |
| 2023-06-08 | 6927 | ヘリオスTH | 124,308 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 614 | 1,043,600 |
| 2023-06-08 | 6927 | ヘリオスTH | 184,433 | 1% | ▲ | 31,800 | Nomura International plc | 614 | 1,043,600 |
| 2023-06-08 | 6927 | ヘリオスTH | 227,300 | 1% | ▼ | -4,200 | UBS AG | 614 | 1,043,600 |
| 2023-06-08 | 6946 | 日本アビオ | 20,667 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 40,500 |
| 2023-06-08 | 6951 | 日電子 | 439,964 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 4,888 | 768,500 |
| 2023-06-08 | 6951 | 日電子 | 270,599 | 1% | ▼ | -117,884 | Nomura International plc | 4,888 | 768,500 |
| 2023-06-08 | 6966 | 三井ハイテク | 435,113 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 9,140 | 317,100 |
| 2023-06-08 | 6967 | 新光電工 | 2,194,846 | 2% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 5,388 | 1,601,100 |
| 2023-06-08 | 6976 | 太陽誘電 | 570,261 | 0% | ▼ | -102,302 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 1,758,600 |
| 2023-06-08 | 6976 | 太陽誘電 | 723,545 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 4,260 | 1,758,600 |
| 2023-06-08 | 6993 | 大黒屋 | 1,215,400 | 1% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 53 | 1,659,900 |
| 2023-06-08 | 6993 | 大黒屋 | 952,800 | 1% | ▲ | 209,900 | UBS AG | 53 | 1,659,900 |
| 2023-06-08 | 6997 | 日ケミコン | 197,500 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,306 | 636,000 |
| 2023-06-08 | 7014 | 名村造 | 1,031,055 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 541 | 4,121,800 |
| 2023-06-08 | 7014 | 名村造 | 1,284,558 | 2% | ▲ | 96,500 | JPM Securities Japan Co Ltd. | 541 | 4,121,800 |
| 2023-06-08 | 7014 | 名村造 | 531,157 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 541 | 4,121,800 |
| 2023-06-08 | 7031 | インバウT | 110,400 | 4% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,322 | 31,000 |
| 2023-06-08 | 7031 | インバウT | 28,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 31,000 |
| 2023-06-08 | 7033 | MSOL | 94,435 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,842 | 155,100 |
| 2023-06-08 | 7042 | アクセスHD | 6,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,379 | 927,700 |
| 2023-06-08 | 7042 | アクセスHD | 11,100 | 1% | ▲ | 5,700 | Nomura International plc | 1,379 | 927,700 |
| 2023-06-08 | 7042 | アクセスHD | 37,900 | 3% | ▲ | 25,100 | UBS AG | 1,379 | 927,700 |
| 2023-06-08 | 7044 | ピアラ | 47,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 510 | 27,700 |
| 2023-06-08 | 7046 | TDSE | 15,900 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 2,613 | 127,000 |
| 2023-06-08 | 7063 | バードマン | 107,400 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 44,500 |
| 2023-06-08 | 7064 | ハウテレ | 8,000 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 164,900 |
| 2023-06-08 | 7064 | ハウテレ | 8,100 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 3,040 | 164,900 |
| 2023-06-08 | 7064 | ハウテレ | 24,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,040 | 164,900 |
| 2023-06-08 | 7064 | ハウテレ | 12,900 | 1% | ▲ | 9,000 | Nomura International plc | 3,040 | 164,900 |
| 2023-06-08 | 7064 | ハウテレ | 15,500 | 1% | ▲ | 7,400 | UBS AG | 3,040 | 164,900 |
| 2023-06-08 | 7066 | ピアズ | 21,400 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 177,600 |
| 2023-06-08 | 7077 | ALiNK | 17,800 | 1% | ▼ | -6,200 | UBS AG | 1,068 | 29,500 |
| 2023-06-08 | 7078 | INC | 79,700 | 1% | ▼ | -5,600 | UBS AG | 940 | 75,900 |
| 2023-06-08 | 7082 | ジモティー | 25,800 | 0% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 1,943 | 117,100 |
| 2023-06-08 | 7094 | ネクストーン | 58,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,180 | 318,600 |
| 2023-06-08 | 7094 | ネクストーン | 72,200 | 1% | ▲ | 11,000 | Nomura International plc | 2,180 | 318,600 |
| 2023-06-08 | 7116 | ダイワ通信 | 17,300 | 1% | ▲ | 1,900 | UBS AG | 2,051 | 41,800 |
| 2023-06-08 | 7120 | SHINKO | 95,500 | 5% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,045 | 49,800 |
| 2023-06-08 | 7120 | SHINKO | 9,600 | 1% | ▼ | -3,100 | Nomura International plc | 2,045 | 49,800 |
| 2023-06-08 | 7120 | SHINKO | 17,600 | 1% | ▼ | -1,000 | UBS AG | 2,045 | 49,800 |
| 2023-06-08 | 7131 | のむら産業 | 6,500 | 0% | ▼ | -1,100 | UBS AG | 1,266 | 17,500 |
| 2023-06-08 | 7138 | TORICO | 7,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,290 | 161,000 |
| 2023-06-08 | 7138 | TORICO | 26,600 | 2% | ▼ | -1,600 | UBS AG | 1,290 | 161,000 |
| 2023-06-08 | 7140 | ペットゴー | 16,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,348 | 24,100 |
| 2023-06-08 | 7163 | 住信SBI銀 | 915,200 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 1,697,700 |
| 2023-06-08 | 7164 | 全国保証 | 446,983 | 1% | ▲ | 9,551 | MERRILL LYNCH INTERNATIONAL | 5,089 | 94,900 |
| 2023-06-08 | 7184 | 富山第一銀 | 713,784 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 679 | 578,300 |
| 2023-06-08 | 7192 | 日本モゲジS | 184,372 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 555 | 68,500 |
| 2023-06-08 | 7211 | 三菱自 | 10,995,643 | 1% | ▲ | 397,227 | MERRILL LYNCH INTERNATIONAL | 473 | 18,930,600 |
| 2023-06-08 | 7214 | GMB | 112,602 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 2,798 | 10,196,000 |