| 2023-06-08 | 7214 | GMB | 144,500 | 3% | ▲ | 45,600 | UBS AG | 2,798 | 10,196,000 |
| 2023-06-08 | 7236 | ティラド | 46,776 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,736 | 49,100 |
| 2023-06-08 | 7256 | 河西工 | 349,586 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 150 | 449,000 |
| 2023-06-08 | 7273 | イクヨ | 12,100 | 1% | ▼ | -1,700 | UBS AG | 1,372 | 800 |
| 2023-06-08 | 7298 | 八千代工 | 276,801 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,001 | 143,700 |
| 2023-06-08 | 7342 | ウェルスナビ | 312,678 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 1,009,300 |
| 2023-06-08 | 7357 | ジオコード | 13,900 | 1% | ▲ | 12,200 | UBS AG | 856 | 61,500 |
| 2023-06-08 | 7359 | 東京通信G | 63,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 953 | 965,400 |
| 2023-06-08 | 7359 | 東京通信G | 103,600 | 1% | ▼ | -30,000 | Jefferies International Limited | 953 | 965,400 |
| 2023-06-08 | 7359 | 東京通信G | 50,600 | 1% | ▲ | 2,600 | UBS AG | 953 | 965,400 |
| 2023-06-08 | 7379 | サーキュ | 138,500 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 920 | 387,100 |
| 2023-06-08 | 7379 | サーキュ | 51,800 | 1% | ▲ | 2,800 | UBS AG | 920 | 387,100 |
| 2023-06-08 | 7379 | サーキュ | 106,200 | 1% | ▼ | -21,400 | スパークス・アセット・マネジメント株式会社 | 920 | 387,100 |
| 2023-06-08 | 7381 | 北国FHD | 143,888 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,385 | 65,400 |
| 2023-06-08 | 7383 | ネットプロ | 1,080,143 | 1% | ▲ | 101,970 | JPM Securities Japan Co Ltd. | 338 | 1,019,000 |
| 2023-06-08 | 7427 | エコーTD | 28,600 | 0% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 767 | 18,500 |
| 2023-06-08 | 7453 | 良品計画 | 2,085,449 | 1% | ▲ | 339,456 | JPM Securities Japan Co Ltd. | 1,366 | 2,650,200 |
| 2023-06-08 | 7462 | CAPITA | 38,400 | 1% | ▼ | -5,300 | UBS AG | 351 | 27,000 |
| 2023-06-08 | 7513 | コジマ | 424,092 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 556 | 127,300 |
| 2023-06-08 | 7532 | パンパシHD | 1,437,070 | 0% | ▼ | -1,742,880 | JPM Securities Japan Co Ltd. | 2,508 | 1,987,700 |
| 2023-06-08 | 7590 | タカショー | 147,837 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 668 | 135,500 |
| 2023-06-08 | 7606 | Uアローズ | 300,000 | 1% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,376 | 197,000 |
| 2023-06-08 | 7610 | テイツー | 178,400 | 0% | ▼ | -438,600 | GOLDMAN SACHS INTERNATIONAL | 219 | 38,731,100 |
| 2023-06-08 | 7610 | テイツー | 245,300 | 0% | ▼ | -162,400 | JPM Securities Japan Co Ltd. | 219 | 38,731,100 |
| 2023-06-08 | 7623 | サンオータス | 43,200 | 1% | ▼ | -4,400 | UBS AG | 707 | 89,700 |
| 2023-06-08 | 7692 | Eインフィニ | 1,326,000 | 1% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 223 | 5,778,000 |
| 2023-06-08 | 7692 | Eインフィニ | 857,800 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 223 | 5,778,000 |
| 2023-06-08 | 7711 | 助川電気 | 43,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,318 | 59,000 |
| 2023-06-08 | 7735 | スクリン | 730,864 | 1% | ▼ | -54,036 | Nomura International plc | 15,015 | 1,118,100 |
| 2023-06-08 | 7762 | シチズン | 2,395,689 | 1% | ▲ | 125,384 | GOLDMAN SACHS INTERNATIONAL | 825 | 6,361,600 |
| 2023-06-08 | 7762 | シチズン | 1,594,773 | 1% | ▼ | -157,200 | MERRILL LYNCH INTERNATIONAL | 825 | 6,361,600 |
| 2023-06-08 | 7762 | シチズン | 5,801,079 | 2% | ▲ | 695,061 | Nomura International plc | 825 | 6,361,600 |
| 2023-06-08 | 7771 | 日本精密 | 177,500 | 1% | ▼ | -2,200 | UBS AG | 90 | 46,600 |
| 2023-06-08 | 7777 | 3DM | 4,067,337 | 6% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 174 | 510,100 |
| 2023-06-08 | 7793 | イメージM | 31,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,105 | 11,300 |
| 2023-06-08 | 7794 | EDP | 235,825 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 430,600 |
| 2023-06-08 | 7794 | EDP | 124,600 | 1% | ▼ | -8,800 | Nomura International plc | 2,172 | 430,600 |
| 2023-06-08 | 7809 | 寿屋 | 33,400 | 1% | ▼ | -600 | UBS AG | 7,890 | 13,600 |
| 2023-06-08 | 7816 | スノーピーク | 1,256,960 | 3% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 173,600 |
| 2023-06-08 | 7859 | アルメディオ | 135,700 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 500 | 698,900 |
| 2023-06-08 | 7859 | アルメディオ | 256,200 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 500 | 698,900 |
| 2023-06-08 | 7859 | アルメディオ | 580,900 | 3% | ▲ | 5,900 | UBS AG | 500 | 698,900 |
| 2023-06-08 | 7897 | ホクシン | 425,702 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 131 | 59,800 |
| 2023-06-08 | 7901 | マツモト | 11,800 | 3% | ▼ | -100 | UBS AG | 10,220 | 19,600 |
| 2023-06-08 | 8129 | 東邦HD | 400,423 | 1% | ▼ | -61,536 | MERRILL LYNCH INTERNATIONAL | 2,605 | 311,600 |
| 2023-06-08 | 8150 | 三信電 | 128,640 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,057 | 80,000 |
| 2023-06-08 | 8226 | 理経 | 149,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 237 | 348,800 |
| 2023-06-08 | 8256 | プロルート | 379,200 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 50 | 122,300 |
| 2023-06-08 | 8260 | 井筒屋 | 210,761 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 304 | 67,700 |
| 2023-06-08 | 8260 | 井筒屋 | 144,700 | 1% | ▲ | 11,500 | UBS AG | 304 | 67,700 |
| 2023-06-08 | 8304 | あおぞら銀 | 4,459,015 | 4% | ▼ | -76,900 | MERRILL LYNCH INTERNATIONAL | 2,609 | 1,423,800 |
| 2023-06-08 | 8337 | 千葉興 | 376,600 | 1% | ▲ | 54,500 | Citigroup Global Markets Limited | 539 | 405,200 |
| 2023-06-08 | 8337 | 千葉興 | 332,835 | 1% | ▲ | 52,435 | Integrated Core Strategies (Asia) Pte. Ltd. | 539 | 405,200 |
| 2023-06-08 | 8349 | 東北銀 | 48,200 | 1% | ▲ | 2,200 | Nomura International plc | 992 | 13,500 |
| 2023-06-08 | 8462 | FVC | 46,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 814 | 17,600 |
| 2023-06-08 | 8508 | Jトラスト | 1,163,686 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 416 | 319,200 |
| 2023-06-08 | 8515 | アイフル | 3,903,825 | 1% | ▲ | 157,900 | MERRILL LYNCH INTERNATIONAL | 338 | 1,480,100 |
| 2023-06-08 | 8595 | ジャフコG | 455,549 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,747 | 281,700 |
| 2023-06-08 | 8698 | マネックスG | 1,349,646 | 1% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 503 | 2,549,700 |
| 2023-06-08 | 8803 | 平和不 | 206,087 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,745 | 53,300 |
| 2023-06-08 | 8848 | レオパレス | 4,032,216 | 1% | ▼ | -226,200 | MERRILL LYNCH INTERNATIONAL | 326 | 3,764,900 |
| 2023-06-08 | 8938 | グロームHD | 248,800 | 3% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,078 | 96,200 |
| 2023-06-08 | 8938 | グロームHD | 156,200 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,078 | 96,200 |
| 2023-06-08 | 9107 | 川崎汽 | 1,083,224 | 0% | ▼ | -482,725 | MERRILL LYNCH INTERNATIONAL | 3,325 | 9,078,100 |
| 2023-06-08 | 9110 | ユナイテド海 | 184,646 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,370 | 116,800 |
| 2023-06-08 | 9212 | GEI | 349,900 | 3% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 902 | 714,800 |
| 2023-06-08 | 9227 | マイクロ波 | 136,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,682 | 443,100 |
| 2023-06-08 | 9246 | プロHD | 50,000 | 1% | ▲ | 5,700 | UBS AG | 3,610 | 74,100 |
| 2023-06-08 | 9252 | ラストワンM | 106,600 | 4% | ▲ | 3,400 | UBS AG | 3,805 | 430,300 |
| 2023-06-08 | 9258 | CS-C | 40,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 622 | 188,000 |
| 2023-06-08 | 9258 | CS-C | 58,800 | 1% | ▲ | 10,800 | UBS AG | 622 | 188,000 |
| 2023-06-08 | 9263 | ビジョナリーH | 239,968 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 108 | 307,800 |
| 2023-06-08 | 9274 | KPPGHD | 483,784 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 576 | 462,500 |
| 2023-06-08 | 9308 | 乾汽船 | 248,670 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,292 | 200,800 |
| 2023-06-08 | 9326 | 関通 | 81,200 | 1% | ▼ | -8,900 | Nomura International plc | 522 | 58,900 |
| 2023-06-08 | 9343 | アイビス | 19,700 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 56,200 |
| 2023-06-08 | 9345 | ビズメイツ | 28,800 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,437 | 14,900 |
| 2023-06-08 | 9345 | ビズメイツ | 6,900 | 0% | ▼ | -1,700 | UBS AG | 2,437 | 14,900 |
| 2023-06-08 | 9424 | 日本通信 | 1,463,200 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 281 | 4,181,400 |
| 2023-06-08 | 9424 | 日本通信 | 1,140,819 | 1% | ▼ | -127,657 | Nomura International plc | 281 | 4,181,400 |
| 2023-06-08 | 9519 | レノバ | 720,300 | 1% | ▲ | 107,500 | Barclays Capital Securities Ltd | 1,572 | 1,675,600 |
| 2023-06-08 | 9519 | レノバ | 659,113 | 1% | ▲ | 82,890 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 1,675,600 |
| 2023-06-08 | 9519 | レノバ | 1,444,723 | 2% | ▲ | 86,200 | JPM Securities Japan Co Ltd. | 1,572 | 1,675,600 |
| 2023-06-08 | 9519 | レノバ | 404,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,572 | 1,675,600 |
| 2023-06-08 | 9519 | レノバ | 487,697 | 1% | ▲ | 73,708 | Nomura International plc | 1,572 | 1,675,600 |
| 2023-06-08 | 9522 | RJ | 357,312 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 796 | 1,398,100 |
| 2023-06-08 | 9553 | マイクロアド | 116,300 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 135,300 |
| 2023-06-08 | 9565 | GLOE | 43,900 | 2% | ▲ | 1,000 | BNP Paribas Arbitrage SNC | 3,045 | 173,000 |
| 2023-06-08 | 9565 | GLOE | 27,200 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 173,000 |
| 2023-06-08 | 9565 | GLOE | 17,700 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,045 | 173,000 |
| 2023-06-08 | 9565 | GLOE | 54,000 | 2% | ▼ | -3,000 | UBS AG | 3,045 | 173,000 |
| 2023-06-08 | 9603 | HIS | 872,888 | 1% | ▲ | 156,600 | MERRILL LYNCH INTERNATIONAL | 1,896 | 1,019,500 |
| 2023-06-08 | 9616 | 共立メンテ | 474,042 | 1% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 5,211 | 349,800 |
| 2023-06-08 | 9672 | 東競馬 | 176,827 | 1% | ▲ | 5,604 | Nomura International plc | 4,060 | 81,100 |
| 2023-06-08 | 9816 | ストライダズ | 70,700 | 1% | ▼ | -4,200 | UBS AG | 264 | 107,600 |
| 2023-06-08 | 9827 | リリカラ | 248,578 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 589 | 179,600 |
| 2023-06-08 | 9827 | リリカラ | 143,800 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 589 | 179,600 |
| 2023-06-08 | 9831 | ヤマダHD | 6,212,182 | 1% | ▼ | -140,706 | MERRILL LYNCH INTERNATIONAL | 425 | 3,143,000 |
| 2023-06-08 | 9888 | UEX | 101,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,189 | 74,800 |
| 2023-06-08 | 1518 | 三井松島HD | 463,640 | 4% | ▲ | 38,000 | モルガン・スタンレーMUFG証券株式会社 | 2,644 | 513,900 |