| 2023-04-05 | 9308 | 乾汽船 | 218,140 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,743 | 340,500 |
| 2023-04-05 | 9327 | イーロジット | 23,800 | 1% | ▲ | 2,800 | Nomura International plc | 580 | 92,100 |
| 2023-04-05 | 9327 | イーロジット | 23,900 | 1% | ▼ | -12,300 | UBS AG | 580 | 92,100 |
| 2023-04-05 | 9342 | スマサポ | 22,200 | 1% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 1,412 | 22,300 |
| 2023-04-05 | 9343 | アイビス | 22,900 | 1% | ▲ | 3,900 | Nomura International plc | 2,203 | 182,200 |
| 2023-04-05 | 9343 | アイビス | 80,500 | 2% | ▲ | 4,400 | UBS AG | 2,203 | 182,200 |
| 2023-04-05 | 9346 | ココルポート | 29,400 | 1% | ▲ | | UBS AG | 5,040 | 732,900 |
| 2023-04-05 | 9419 | ワイヤレスG | 96,200 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 231 | 31,600 |
| 2023-04-05 | 9419 | ワイヤレスG | 54,000 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 31,600 |
| 2023-04-05 | 9450 | ファイバーG | 102,930 | 0% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 204,600 |
| 2023-04-05 | 9519 | レノバ | 412,424 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,953 | 711,200 |
| 2023-04-05 | 9522 | RJ | 263,900 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 435 | 1,525,500 |
| 2023-04-05 | 9522 | RJ | 141,700 | 0% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 435 | 1,525,500 |
| 2023-04-05 | 9552 | M&A総研 | 102,500 | 1% | ▲ | 17,899 | MERRILL LYNCH INTERNATIONAL | 9,210 | 433,600 |
| 2023-04-05 | 9558 | ジャパニアス | 31,700 | 1% | ▼ | -300 | モルガン・スタンレーMUFG証券株式会社 | 3,635 | 61,900 |
| 2023-04-05 | 9560 | プログリット | 21,800 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,753 | 469,700 |
| 2023-04-05 | 9560 | プログリット | 34,700 | 1% | ▲ | 14,400 | UBS AG | 1,753 | 469,700 |
| 2023-04-05 | 9561 | グラッドC | 64,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 732 | 103,700 |
| 2023-04-05 | 9561 | グラッドC | 58,000 | 1% | ▼ | -8,600 | Nomura International plc | 732 | 103,700 |
| 2023-04-05 | 9561 | グラッドC | 91,100 | 1% | ▲ | 2,400 | UBS AG | 732 | 103,700 |
| 2023-04-05 | 9563 | アトラスT | 81,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,465 | 51,300 |
| 2023-04-05 | 9563 | アトラスT | 185,800 | 3% | ▲ | 6,700 | モルガン・スタンレーMUFG証券株式会社 | 1,465 | 51,300 |
| 2023-04-05 | 9565 | GLOE | 38,700 | 1% | ▲ | 4,600 | Nomura International plc | 2,676 | 83,300 |
| 2023-04-05 | 9565 | GLOE | 66,000 | 2% | ▲ | 1,500 | UBS AG | 2,676 | 83,300 |
| 2023-04-05 | 9616 | 共立メンテ | 382,421 | 1% | ▼ | -17,700 | Nomura International plc | 5,350 | 366,300 |
| 2023-04-05 | 9675 | 常磐興 | 69,600 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,233 | 18,200 |
| 2023-04-05 | 9715 | トランスコス | 251,400 | 1% | ▲ | | Nomura International plc | 3,075 | 144,400 |
| 2023-04-05 | 9749 | 富士ソフト | 398,566 | 1% | ▼ | -7,744 | GOLDMAN SACHS INTERNATIONAL | 7,600 | 57,300 |
| 2023-04-05 | 9766 | コナミG | 900,337 | 1% | ▲ | 225,277 | MERRILL LYNCH INTERNATIONAL | 6,370 | 585,600 |
| 2023-04-05 | 9827 | リリカラ | 252,800 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 437 | 85,400 |
| 2023-04-05 | 9831 | ヤマダHD | 6,222,238 | 1% | ▼ | -370,300 | MERRILL LYNCH INTERNATIONAL | 468 | 4,557,600 |
| 2023-04-05 | 9972 | アルテック | 98,643 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 261 | 65,700 |
| 2023-04-05 | 1963 | 日揮HD | 4,116,816 | 2% | ▼ | -76,859 | 野村證券株式会社 | 1,705 | 1,545,200 |
| 2023-04-05 | 2986 | LAホールデ | 94,000 | 2% | ▲ | 2,800 | Macquarie Bank Limited | 3,930 | 64,600 |
| 2023-04-05 | 4598 | デルタフライ | 156,100 | 2% | ▲ | 156,100 | Macquarie Bank Limited | 1,477 | 7,468,400 |
| 2023-04-05 | 5026 | トリプルアイ | 40,000 | 1% | ▼ | -6,300 | スパークス・アセット・マネジメント株式会社 | 825 | 77,600 |
| 2023-04-05 | 6338 | タカトリ | 15,200 | 0% | ▼ | -15,100 | PDT Partners, LLC | 4,670 | 231,000 |
| 2023-04-05 | 6920 | レーザーテク | 0 | 0% | ▼ | -520,516 | Societe Generale | 22,630 | 7,906,400 |
| 2023-04-04 | 6951 | 日電子 | 417,450 | 1% | ▲ | 51,700 | Nomura International plc | 4,220 | 301,600 |
| 2023-04-04 | 6962 | 大真空 | 181,100 | 1% | ▲ | 1,900 | Barclays Bank PLC | 720 | 141,500 |
| 2023-04-04 | 6966 | 三井ハイテク | 211,890 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 8,320 | 316,000 |
| 2023-04-04 | 6966 | 三井ハイテク | 368,526 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 316,000 |
| 2023-04-04 | 6966 | 三井ハイテク | 467,395 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 8,320 | 316,000 |
| 2023-04-04 | 6988 | 日東電 | 1,011,100 | 1% | ▼ | -56,004 | シティグループ証券株式会社 | 8,620 | 737,100 |
| 2023-04-04 | 6989 | 北電工 | 81,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,296 | 48,800 |
| 2023-04-04 | 6997 | 日ケミコン | 301,000 | 1% | ▼ | -66,400 | Nomura International plc | 2,111 | 197,800 |
| 2023-04-04 | 7012 | 川重 | 1,365,532 | 1% | ▲ | 38,700 | JPM Securities Japan Co Ltd. | 2,937 | 1,074,400 |
| 2023-04-04 | 7014 | 名村造 | 2,329,655 | 3% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 614,400 |
| 2023-04-04 | 7014 | 名村造 | 352,121 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 347 | 614,400 |
| 2023-04-04 | 7014 | 名村造 | 756,700 | 1% | ▼ | -18,900 | Nomura International plc | 347 | 614,400 |
| 2023-04-04 | 7031 | インバウT | 36,000 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 71,800 |
| 2023-04-04 | 7037 | テノ.HD | 23,506 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 822 | 33,500 |
| 2023-04-04 | 7037 | テノ.HD | 37,276 | 1% | ▼ | -900 | UBS AG | 822 | 33,500 |
| 2023-04-04 | 7038 | フロンティM | 151,620 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 959 | 91,100 |
| 2023-04-04 | 7038 | フロンティM | 83,600 | 1% | ▲ | 23,100 | Nomura International plc | 959 | 91,100 |
| 2023-04-04 | 7046 | TDSE | 13,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,400 | 80,700 |
| 2023-04-04 | 7046 | TDSE | 13,900 | 1% | ▲ | 3,700 | UBS AG | 2,400 | 80,700 |
| 2023-04-04 | 7063 | バードマン | 32,400 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 120,000 |
| 2023-04-04 | 7063 | バードマン | 38,000 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,744 | 120,000 |
| 2023-04-04 | 7064 | ハウテレ | 13,600 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 12,000 |
| 2023-04-04 | 7064 | ハウテレ | 18,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,745 | 12,000 |
| 2023-04-04 | 7066 | ピアズ | 33,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 169,700 |
| 2023-04-04 | 7072 | インテM | 21,300 | 1% | ▲ | 2,000 | UBS AG | 2,348 | 54,600 |
| 2023-04-04 | 7078 | INC | 87,900 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 93,500 |
| 2023-04-04 | 7078 | INC | 131,400 | 1% | ▲ | 9,900 | UBS AG | 1,014 | 93,500 |
| 2023-04-04 | 7094 | ネクストーン | 187,654 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,953 | 199,200 |
| 2023-04-04 | 7097 | さくらさく | 28,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 755 | 19,800 |
| 2023-04-04 | 7116 | ダイワ通信 | 16,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,662 | 36,900 |
| 2023-04-04 | 7119 | ハルメク | 160,700 | 2% | ▲ | 22,600 | UBS AG | 2,383 | 733,400 |
| 2023-04-04 | 7140 | ペットゴー | 26,500 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,568 | 89,600 |
| 2023-04-04 | 7164 | 全国保証 | 445,606 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 5,020 | 287,700 |
| 2023-04-04 | 7192 | 日本モゲジS | 101,772 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 703 | 84,100 |
| 2023-04-04 | 7201 | 日産自 | 21,029,529 | 0% | ▼ | -114,100 | Macquarie Bank Limited | 512 | 22,706,100 |
| 2023-04-04 | 7211 | 三菱自 | 9,794,851 | 1% | ▼ | -907,878 | JPM Securities Japan Co Ltd. | 536 | 9,620,900 |
| 2023-04-04 | 7211 | 三菱自 | 12,474,871 | 1% | ▲ | 134,900 | MERRILL LYNCH INTERNATIONAL | 536 | 9,620,900 |
| 2023-04-04 | 7247 | ミクニ | 277,300 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 335 | 88,300 |
| 2023-04-04 | 7271 | 安永 | 110,100 | 1% | ▲ | 49,700 | Nomura International plc | 1,159 | 1,982,000 |
| 2023-04-04 | 7271 | 安永 | 81,253 | 1% | ▲ | | UBS AG | 1,159 | 1,982,000 |
| 2023-04-04 | 7272 | ヤマハ発 | 1,785,987 | 1% | ▲ | 189,884 | JPM Securities Japan Co Ltd. | 3,440 | 1,106,300 |
| 2023-04-04 | 7305 | 新家工 | 122,017 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 69,200 |
| 2023-04-04 | 7305 | 新家工 | 32,911 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,129 | 69,200 |
| 2023-04-04 | 7309 | シマノ | 503,690 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 23,575 | 362,000 |
| 2023-04-04 | 7342 | ウェルスナビ | 432,228 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,194 | 238,800 |
| 2023-04-04 | 7353 | Kラーニング | 77,500 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 833 | 57,600 |
| 2023-04-04 | 7359 | 東京通信G | 32,800 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 3,135 | 410,300 |
| 2023-04-04 | 7370 | Enjin | 112,600 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 81,100 |
| 2023-04-04 | 7512 | イオン北海道 | 921,418 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 804 | 205,100 |
| 2023-04-04 | 7527 | システムソフ | 655,561 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 83 | 76,800 |
| 2023-04-04 | 7537 | 丸文 | 136,400 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,296 | 443,900 |
| 2023-04-04 | 7545 | 西松屋チェ | 539,921 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 225,400 |
| 2023-04-04 | 7564 | ワークマン | 467,557 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 5,650 | 193,000 |
| 2023-04-04 | 7606 | Uアローズ | 241,100 | 1% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 215,300 |
| 2023-04-04 | 7610 | テイツー | 434,000 | 1% | ▲ | 325,700 | GOLDMAN SACHS INTERNATIONAL | 166 | 4,781,900 |
| 2023-04-04 | 7610 | テイツー | 835,300 | 1% | ▲ | 201,100 | JPM Securities Japan Co Ltd. | 166 | 4,781,900 |
| 2023-04-04 | 7610 | テイツー | 0 | 0% | ▼ | -477,600 | 個人 | 166 | 4,781,900 |
| 2023-04-04 | 7616 | コロワイド | 802,700 | 1% | ▲ | 38,300 | Nomura International plc | 1,957 | 277,700 |
| 2023-04-04 | 7676 | グッドスピー | 28,600 | 1% | ▲ | 7,376 | JPM Securities Japan Co Ltd. | 1,351 | 153,200 |
| 2023-04-04 | 7676 | グッドスピー | 19,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,351 | 153,200 |
| 2023-04-04 | 7719 | 東京衡機 | 38,500 | 1% | ▲ | | UBS AG | 155 | 1,895,700 |
| 2023-04-04 | 7731 | ニコン | 1,964,864 | 1% | ▼ | -339,125 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 2,653,200 |