| 2023-07-19 | 5131 | リンカーズ | 238,300 | 2% | ▼ | -15,600 | UBS AG | 367 | 439,700 |
| 2023-07-19 | 5132 | プラスゼロ | 18,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 6,170 | 17,000 |
| 2023-07-19 | 5132 | プラスゼロ | 28,100 | 1% | ▲ | 1,700 | Nomura International plc | 6,170 | 17,000 |
| 2023-07-19 | 5136 | トリプラ | 28,000 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 99,800 |
| 2023-07-19 | 5136 | トリプラ | 30,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,412 | 99,800 |
| 2023-07-19 | 5240 | monoAI | 226,100 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 166,200 |
| 2023-07-19 | 5240 | monoAI | 53,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,170 | 166,200 |
| 2023-07-19 | 5243 | ノート | 85,700 | 1% | ▼ | -5,200 | UBS AG | 498 | 58,200 |
| 2023-07-19 | 5247 | BTM | 32,200 | 2% | ▲ | 1,500 | UBS AG | 4,420 | 19,500 |
| 2023-07-19 | 5248 | テクノロジー | 60,000 | 2% | ▼ | -17,700 | UBS AG | 2,675 | 585,700 |
| 2023-07-19 | 5253 | カバー | 344,733 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,534 | 7,239,300 |
| 2023-07-19 | 5253 | カバー | 415,700 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,534 | 7,239,300 |
| 2023-07-19 | 5257 | ノバシステム | 2,000 | 0% | ▼ | -6,700 | Nomura International plc | 3,100 | 51,800 |
| 2023-07-19 | 5301 | 東海カーボン | 1,212,987 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,218 | 1,422,600 |
| 2023-07-19 | 5341 | アサヒエイト | 49,400 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 699 | 140,000 |
| 2023-07-19 | 5341 | アサヒエイト | 51,700 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 699 | 140,000 |
| 2023-07-19 | 5341 | アサヒエイト | 44,800 | 1% | ▼ | -5,100 | UBS AG | 699 | 140,000 |
| 2023-07-19 | 5408 | 中山鋼 | 324,219 | 1% | ▲ | 157,000 | Barclays Capital Securities Ltd | 863 | 430,000 |
| 2023-07-19 | 5408 | 中山鋼 | 543,212 | 1% | ▼ | -158,500 | JPM Securities Japan Co Ltd. | 863 | 430,000 |
| 2023-07-19 | 5408 | 中山鋼 | 473,170 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 863 | 430,000 |
| 2023-07-19 | 5532 | リアルゲイト | 17,800 | 1% | ▼ | -2,700 | Nomura International plc | 2,130 | 23,200 |
| 2023-07-19 | 5532 | リアルゲイト | 17,600 | 1% | ▲ | 3,600 | UBS AG | 2,130 | 23,200 |
| 2023-07-19 | 5563 | 新日本電工 | 832,304 | 1% | ▲ | 38,106 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 440,400 |
| 2023-07-19 | 5563 | 新日本電工 | 1,301,820 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 283 | 440,400 |
| 2023-07-19 | 5571 | エキサイト | 64,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 16,800 |
| 2023-07-19 | 5572 | リッジアイ | 35,000 | 1% | ▲ | 14,600 | Nomura International plc | 2,760 | 1,231,900 |
| 2023-07-19 | 5574 | ABEJA | 46,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,220 | 843,000 |
| 2023-07-19 | 5576 | OBシステム | 12,100 | 1% | ▼ | -4,400 | Nomura International plc | 2,540 | 67,500 |
| 2023-07-19 | 5576 | OBシステム | 18,100 | 1% | ▲ | 5,200 | UBS AG | 2,540 | 67,500 |
| 2023-07-19 | 5578 | ARアドバン | 17,500 | 1% | ▲ | 4,300 | UBS AG | 3,250 | 459,300 |
| 2023-07-19 | 5698 | エンビプロ | 243,868 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 544 | 89,700 |
| 2023-07-19 | 5707 | 東邦鉛 | 71,508 | 1% | ▲ | 20,036 | MERRILL LYNCH INTERNATIONAL | 1,702 | 73,000 |
| 2023-07-19 | 5714 | DOWA | 502,941 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,418 | 206,900 |
| 2023-07-19 | 5726 | 大阪チタ | 285,556 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,999 | 1,012,100 |
| 2023-07-19 | 5759 | 日本電解 | 104,600 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 1,828 | 111,800 |
| 2023-07-19 | 5759 | 日本電解 | 75,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,828 | 111,800 |
| 2023-07-19 | 5781 | 東邦金 | 11,500 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,460 | 11,400 |
| 2023-07-19 | 5820 | 三ッ星 | 19,700 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,724 | 104,300 |
| 2023-07-19 | 5820 | 三ッ星 | 58,100 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,724 | 104,300 |
| 2023-07-19 | 5834 | SBIリーシ | 38,100 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,355 | 20,900 |
| 2023-07-19 | 5851 | リョービ | 194,260 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,395 | 504,700 |
| 2023-07-19 | 5928 | アルメタクス | 69,400 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 313 | 24,500 |
| 2023-07-19 | 5952 | アマテイ | 88,400 | 1% | ▼ | -15,400 | UBS AG | 141 | 5,872,000 |
| 2023-07-19 | 5985 | サンコール | 234,896 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 523 | 49,500 |
| 2023-07-19 | 6030 | アドベンチャ | 43,337 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,290 | 70,800 |
| 2023-07-19 | 6035 | IRジャパン | 89,558 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 107,700 |
| 2023-07-19 | 6050 | イーガーディ | 123,643 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 47,200 |
| 2023-07-19 | 6069 | トレンダ | 182,800 | 2% | ▼ | -11,100 | Nomura International plc | 1,212 | 189,500 |
| 2023-07-19 | 6071 | IBJ | 215,230 | 1% | ▲ | 5,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 668 | 119,000 |
| 2023-07-19 | 6080 | M&Aキャピ | 157,025 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,180 | 113,100 |
| 2023-07-19 | 6081 | アライドアキ | 173,200 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 387 | 100,600 |
| 2023-07-19 | 6094 | フリークHD | 163,200 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,227 | 166,300 |
| 2023-07-19 | 6103 | オークマ | 373,650 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,520 | 142,100 |
| 2023-07-19 | 6121 | 滝澤鉄工所 | 65,312 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,554 | 1,125,700 |
| 2023-07-19 | 6166 | 中村超硬 | 78,100 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 597 | 89,800 |
| 2023-07-19 | 6182 | メタリアル | 47,456 | 0% | ▼ | -26,894 | Nomura International plc | 1,835 | 448,900 |
| 2023-07-19 | 6191 | エアトリ | 168,967 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,585 | 228,500 |
| 2023-07-19 | 6198 | Career | 68,900 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 368 | 27,800 |
| 2023-07-19 | 6199 | セラク | 48,122 | 0% | ▼ | -23,300 | Nomura International plc | 1,489 | 327,000 |
| 2023-07-19 | 6203 | 豊和工 | 116,592 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 798 | 117,800 |
| 2023-07-19 | 6208 | 石川製 | 37,200 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,339 | 14,200 |
| 2023-07-19 | 6249 | GCジョイコ | 110,394 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 91,800 |
| 2023-07-19 | 6255 | エヌピーシー | 177,697 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 580 | 623,400 |
| 2023-07-19 | 6255 | エヌピーシー | 116,846 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 580 | 623,400 |
| 2023-07-19 | 6255 | エヌピーシー | 252,300 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 580 | 623,400 |
| 2023-07-19 | 6266 | タツモ | 90,601 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 2,399 | 132,300 |
| 2023-07-19 | 6279 | 瑞光 | 261,060 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,254 | 77,600 |
| 2023-07-19 | 6298 | ワイエイシイ | 94,100 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 2,797 | 452,700 |
| 2023-07-19 | 6298 | ワイエイシイ | 57,975 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,797 | 452,700 |
| 2023-07-19 | 6323 | ローツェ | 54,634 | 0% | ▼ | -36,566 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,810 | 305,800 |
| 2023-07-19 | 6323 | ローツェ | 89,776 | 1% | ▲ | 51,700 | JPM Securities Japan Co Ltd. | 10,810 | 305,800 |
| 2023-07-19 | 6327 | 北川精機 | 252,557 | 3% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 804 | 169,100 |
| 2023-07-19 | 6327 | 北川精機 | 101,000 | 1% | ▲ | 2,000 | Nomura International plc | 804 | 169,100 |
| 2023-07-19 | 6334 | 明治機 | 64,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 409 | 166,500 |
| 2023-07-19 | 6338 | タカトリ | 247,268 | 5% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 127,700 |
| 2023-07-19 | 6338 | タカトリ | 81,144 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,330 | 127,700 |
| 2023-07-19 | 6361 | 荏原 | 539,487 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,931 | 473,900 |
| 2023-07-19 | 6390 | 加藤製 | 72,325 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 96,300 |
| 2023-07-19 | 6464 | ツバキナカ | 494,357 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 817 | 291,700 |
| 2023-07-19 | 6479 | ミネベア | 2,147,620 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,632 | 1,029,300 |
| 2023-07-19 | 6490 | PILLAR | 162,686 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,525 | 50,400 |
| 2023-07-19 | 6522 | アスタリスク | 35,500 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 811 | 33,200 |
| 2023-07-19 | 6526 | ソシオネクス | 138,067 | 0% | ▼ | -38,529 | Barclays Capital Securities Ltd | 15,090 | 2,999,500 |
| 2023-07-19 | 6548 | 旅工房 | 55,800 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 382 | 57,300 |
| 2023-07-19 | 6552 | ゲームウィズ | 100,600 | 1% | ▼ | -23,200 | Nomura International plc | 322 | 270,700 |
| 2023-07-19 | 6557 | AIAI | 18,600 | 1% | ▲ | 400 | UBS AG | 885 | 15,800 |
| 2023-07-19 | 6561 | ハナツアーJ | 85,300 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 2,042 | 83,600 |
| 2023-07-19 | 6564 | ミダックHD | 156,322 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 138,900 |
| 2023-07-19 | 6578 | コレックHD | 31,800 | 0% | ▼ | -4,900 | BNP Paribas Arbitrage SNC | 397 | 4,549,600 |
| 2023-07-19 | 6578 | コレックHD | 77,300 | 1% | ▼ | -7,300 | UBS AG | 397 | 4,549,600 |
| 2023-07-19 | 6579 | ログリー | 23,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 713 | 42,600 |
| 2023-07-19 | 6590 | 芝浦 | 26,100 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 0 | 0% | ▼ | -29,700 | BNP Paribas Arbitrage SNC | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 26,474 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 24,480 | 735,300 |
| 2023-07-19 | 6590 | 芝浦 | 26,999 | 1% | ▼ | -1,299 | Nomura International plc | 24,480 | 735,300 |
| 2023-07-19 | 6597 | HPCシス | 24,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,280 | 18,000 |
| 2023-07-19 | 6613 | QDレーザ | 304,109 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 848 | 1,933,200 |
| 2023-07-19 | 6613 | QDレーザ | 311,042 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 848 | 1,933,200 |
| 2023-07-19 | 6613 | QDレーザ | 380,800 | 1% | ▲ | 68,200 | Nomura International plc | 848 | 1,933,200 |
| 2023-07-19 | 6617 | 東光高岳 | 87,302 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,136 | 33,900 |