| 2023-07-19 | 2929 | ファーマF | 583,901 | 2% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 8,502,000 |
| 2023-07-19 | 2929 | ファーマF | 572,100 | 2% | ▲ | 161,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 8,502,000 |
| 2023-07-19 | 2929 | ファーマF | 360,158 | 1% | ▲ | 65,125 | Nomura International plc | 1,658 | 8,502,000 |
| 2023-07-19 | 2980 | SREHD | 81,906 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 190,900 |
| 2023-07-19 | 2980 | SREHD | 162,968 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,610 | 190,900 |
| 2023-07-19 | 2998 | クリアル | 68,500 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 44,600 |
| 2023-07-19 | 3031 | ラクーンHD | 719,081 | 3% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 677 | 358,000 |
| 2023-07-19 | 3041 | ビューテHD | 35,800 | 1% | ▲ | 1,800 | UBS AG | 1,130 | 81,200 |
| 2023-07-19 | 3048 | ビックカメラ | 1,141,139 | 1% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 1,078 | 441,100 |
| 2023-07-19 | 3053 | ペッパー | 755,247 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 121 | 305,000 |
| 2023-07-19 | 3083 | シーズメン | 34,500 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 33,900 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 217,800 | 8% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 863 | 144,200 |
| 2023-07-19 | 3083 | シーズメン | 31,300 | 1% | ▼ | -2,000 | UBS AG | 863 | 144,200 |
| 2023-07-19 | 3086 | Jフロント | 2,155,552 | 1% | ▲ | 459,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 1,400,100 |
| 2023-07-19 | 3093 | トレファク | 84,222 | 0% | ▼ | -51,192 | Nomura International plc | 1,454 | 1,277,200 |
| 2023-07-19 | 3099 | 三越伊勢丹 | 2,804,220 | 1% | ▲ | 282,854 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 2,124,100 |
| 2023-07-19 | 3133 | 海帆 | 465,300 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 635 | 4,466,600 |
| 2023-07-19 | 3133 | 海帆 | 1,257,100 | 3% | ▼ | -52,900 | UBS AG | 635 | 4,466,600 |
| 2023-07-19 | 3181 | 買取王国 | 20,494 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,201 | 149,500 |
| 2023-07-19 | 3181 | 買取王国 | 12,400 | 0% | ▼ | -9,700 | UBS AG | 1,201 | 149,500 |
| 2023-07-19 | 3182 | オイシックス | 690,642 | 2% | ▲ | 37,503 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 243,600 |
| 2023-07-19 | 3182 | オイシックス | 340,761 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,310 | 243,600 |
| 2023-07-19 | 3186 | ネクステージ | 495,356 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 3,720 | 678,700 |
| 2023-07-19 | 3186 | ネクステージ | 807,993 | 1% | ▲ | 17,600 | UBS AG | 3,720 | 678,700 |
| 2023-07-19 | 3192 | 白鳩 | 125,600 | 2% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 353 | 183,500 |
| 2023-07-19 | 3192 | 白鳩 | 56,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 353 | 183,500 |
| 2023-07-19 | 3192 | 白鳩 | 172,600 | 3% | ▼ | -16,900 | UBS AG | 353 | 183,500 |
| 2023-07-19 | 3228 | 三栄建設 | 228,532 | 1% | ▲ | 31,022 | Nomura International plc | 1,440 | 111,400 |
| 2023-07-19 | 3267 | フィルC | 58,800 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 761 | 118,700 |
| 2023-07-19 | 3321 | ミタチ | 53,560 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 70,300 |
| 2023-07-19 | 3328 | BEENOS | 308,071 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,051 | 180,200 |
| 2023-07-19 | 3401 | 帝人 | 998,989 | 1% | ▲ | 43,131 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 622,300 |
| 2023-07-19 | 3415 | T-BASE | 623,055 | 1% | ▼ | -8,965 | Nomura International plc | 343 | 185,700 |
| 2023-07-19 | 3436 | SUMCO | 2,451,517 | 1% | ▲ | 41,800 | Barclays Capital Securities Ltd | 2,115 | 4,690,100 |
| 2023-07-19 | 3441 | 山王 | 37,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 18,100 |
| 2023-07-19 | 3446 | Jテック・C | 37,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,272 | 42,000 |
| 2023-07-19 | 3447 | 信和 | 69,667 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 773 | 47,700 |
| 2023-07-19 | 3452 | ビーロット | 103,776 | 1% | ▲ | 29,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 71,700 |
| 2023-07-19 | 3479 | TKP | 246,952 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 570,700 |
| 2023-07-19 | 3498 | 霞ヶ関C | 68,059 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 237,000 |
| 2023-07-19 | 3547 | 串カツ田中 | 47,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,541 | 178,100 |
| 2023-07-19 | 3556 | リネットJ | 234,200 | 2% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 637 | 146,000 |
| 2023-07-19 | 3556 | リネットJ | 188,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 637 | 146,000 |
| 2023-07-19 | 3607 | クラウディア | 44,600 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 812 | 399,300 |
| 2023-07-19 | 3607 | クラウディア | 55,978 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 399,300 |
| 2023-07-19 | 3608 | TSIHD | 561,854 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 789 | 533,800 |
| 2023-07-19 | 3627 | テクミラ | 58,652 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 469 | 274,400 |
| 2023-07-19 | 3652 | DMP | 15,700 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 4,105 | 104,900 |
| 2023-07-19 | 3652 | DMP | 31,900 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 104,900 |
| 2023-07-19 | 3655 | ブレインP | 220,218 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 433,600 |
| 2023-07-19 | 3656 | KLab | 701,408 | 2% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 866,800 |
| 2023-07-19 | 3656 | KLab | 342,148 | 1% | ▼ | -34,587 | Nomura International plc | 324 | 866,800 |
| 2023-07-19 | 3657 | ポールHD | 196,504 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 710 | 184,700 |
| 2023-07-19 | 3660 | アイスタイル | 627,534 | 1% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 517 | 2,979,200 |
| 2023-07-19 | 3660 | アイスタイル | 1,006,363 | 1% | ▲ | 172,200 | JPM Securities Japan Co Ltd. | 517 | 2,979,200 |
| 2023-07-19 | 3660 | アイスタイル | 420,084 | 1% | ▲ | 88,007 | Nomura International plc | 517 | 2,979,200 |
| 2023-07-19 | 3661 | エムアップ | 1,156,291 | 3% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 354,400 |
| 2023-07-19 | 3665 | エニグモ | 368,473 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 388 | 175,900 |
| 2023-07-19 | 3666 | テクノスJ | 125,070 | 1% | ▲ | 23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 659 | 75,800 |
| 2023-07-19 | 3673 | ブロドリーフ | 1,014,552 | 1% | ▲ | 94,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 334,600 |
| 2023-07-19 | 3675 | クロスマーケ | 116,429 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 810 | 104,800 |
| 2023-07-19 | 3680 | ホットリンク | 127,800 | 1% | ▲ | 900 | Nomura International plc | 332 | 37,500 |
| 2023-07-19 | 3681 | ブイキューブ | 431,944 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 451 | 300,100 |
| 2023-07-19 | 3681 | ブイキューブ | 393,742 | 2% | ▼ | -11,798 | Nomura International plc | 451 | 300,100 |
| 2023-07-19 | 3683 | サイバーリン | 62,860 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 692 | 23,300 |
| 2023-07-19 | 3686 | DLE | 211,500 | 0% | ▼ | -86,100 | Barclays Capital Securities Ltd | 256 | 184,000 |
| 2023-07-19 | 3691 | デジプラ | 21,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 747 | 7,900 |
| 2023-07-19 | 3696 | セレス | 70,100 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,039 | 140,600 |
| 2023-07-19 | 3696 | セレス | 64,669 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 140,600 |
| 2023-07-19 | 3719 | ジェクシード | 178,400 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 300,600 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 258 | 579,500 |
| 2023-07-19 | 3719 | ジェクシード | 346,400 | 1% | ▼ | -4,600 | UBS AG | 258 | 579,500 |
| 2023-07-19 | 3741 | セック | 26,048 | 1% | ▲ | 1,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 10,800 |
| 2023-07-19 | 3778 | さくらネット | 216,845 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 333,023 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,188 | 3,557,100 |
| 2023-07-19 | 3778 | さくらネット | 359,695 | 1% | ▼ | -17,300 | UBS AG | 1,188 | 3,557,100 |
| 2023-07-19 | 3788 | GMO-GS | 84,692 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 33,600 |
| 2023-07-19 | 3788 | GMO-GS | 82,563 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 33,600 |
| 2023-07-19 | 3793 | ドリコム | 406,540 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 674 | 120,500 |
| 2023-07-19 | 3810 | サイステップ | 161,911 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 1,038,600 | 9% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 155,300 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 413 | 759,000 |
| 2023-07-19 | 3810 | サイステップ | 268,700 | 2% | ▲ | 33,700 | UBS AG | 413 | 759,000 |
| 2023-07-19 | 3825 | リミックス | 1,853,000 | 2% | ▲ | 105,900 | Nomura International plc | 225 | 197,600 |
| 2023-07-19 | 3840 | パス | 585,000 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 114 | 1,320,900 |
| 2023-07-19 | 3853 | アステリア | 450,051 | 3% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 859 | 285,400 |
| 2023-07-19 | 3856 | Aバランス | 128,960 | 1% | ▼ | -33,752 | JPM Securities Japan Co Ltd. | 9,410 | 1,571,500 |
| 2023-07-19 | 3856 | Aバランス | 79,098 | 0% | ▼ | -14,300 | UBS AG | 9,410 | 1,571,500 |
| 2023-07-19 | 3864 | 三菱紙 | 206,737 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 566 | 460,700 |
| 2023-07-19 | 3896 | 阿波製紙 | 80,900 | 1% | ▼ | -4,700 | UBS AG | 549 | 41,600 |
| 2023-07-19 | 3900 | クラウドW | 107,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,318 | 35,200 |
| 2023-07-19 | 3902 | MDV | 271,946 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 684 | 243,600 |
| 2023-07-19 | 3911 | Aiming | 957,543 | 2% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 450 | 1,436,900 |
| 2023-07-19 | 3912 | モバファク | 44,499 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 839 | 19,800 |
| 2023-07-19 | 3912 | モバファク | 51,354 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 839 | 19,800 |
| 2023-07-19 | 3915 | テラスカイ | 41,362 | 0% | ▼ | -28,190 | Nomura International plc | 2,188 | 571,900 |
| 2023-07-19 | 3916 | DIT | 107,822 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,680 | 101,300 |
| 2023-07-19 | 3922 | PRTIME | 106,421 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 116,000 |
| 2023-07-19 | 3935 | エディア | 27,900 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 58,900 |