| 2026-04-01 | 7731 | ニコン | 2,769,711 | 1% | ▲ | 266,356 | JPM Securities Japan Co Ltd. | 1,965 | 1,992,100 |
| 2026-04-01 | 7744 | ノーリツ鋼機 | 1,099,978 | 1% | ▲ | 22,355 | JPM Securities Japan Co Ltd. | 2,110 | 273,300 |
| 2026-04-01 | 7745 | Ａ＆Ｄホロン | 195,538 | 1% | ▲ | 28,300 | モルガン・スタンレーMUFG証券株式会社 | 2,677 | 139,200 |
| 2026-04-01 | 7746 | 岡本硝子 | 225,506 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,108 | 4,229,900 |
| 2026-04-01 | 7746 | 岡本硝子 | 325,328 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 4,229,900 |
| 2026-04-01 | 7752 | リコー | 4,543,100 | 1% | ▼ | -413,800 | Citigroup Global Markets Limited | 1,340 | 2,516,700 |
| 2026-04-01 | 7769 | リズム | 69,813 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,595 | 32,300 |
| 2026-04-01 | 7771 | 日本精密 | 228,000 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 398 | 520,400 |
| 2026-04-01 | 7771 | 日本精密 | 152,400 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 398 | 520,400 |
| 2026-04-01 | 7776 | セルシード | 479,800 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 303 | 589,100 |
| 2026-04-01 | 7776 | セルシード | 384,850 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 303 | 589,100 |
| 2026-04-01 | 7776 | セルシード | 217,766 | 1% | ▼ | -136,278 | Nomura International plc | 303 | 589,100 |
| 2026-04-01 | 7776 | セルシード | 425,300 | 1% | ▼ | -69,500 | モルガン・スタンレーMUFG証券株式会社 | 303 | 589,100 |
| 2026-04-01 | 7777 | ３ＤＭ | 3,531,989 | 3% | ▲ | 136,178 | Barclays Capital Securities Ltd | 455 | 7,594,000 |
| 2026-04-01 | 7777 | ３ＤＭ | 2,918,637 | 2% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 455 | 7,594,000 |
| 2026-04-01 | 7777 | ３ＤＭ | 1,422,974 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 455 | 7,594,000 |
| 2026-04-01 | 7779 | サイバダイン | 886,598 | 1% | ▼ | -180,800 | JPM Securities Japan Co Ltd. | 272 | 2,660,300 |
| 2026-04-01 | 7779 | サイバダイン | 2,604,021 | 2% | ▲ | 1,044,400 | モルガン・スタンレーMUFG証券株式会社 | 272 | 2,660,300 |
| 2026-04-01 | 7780 | メニコン | 545,108 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,761 | 186,000 |
| 2026-04-01 | 7794 | ＥＤＰ | 126,200 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,285 | 623,300 |
| 2026-04-01 | 7794 | ＥＤＰ | 104,741 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,285 | 623,300 |
| 2026-04-01 | 7840 | フラベッドＨ | 763,630 | 2% | ▼ | -7,608 | Nomura International plc | 1,327 | 93,100 |
| 2026-04-01 | 7859 | アルメディオ | 186,400 | 1% | ▲ | 132,800 | Barclays Capital Securities Ltd | 276 | 1,642,100 |
| 2026-04-01 | 7859 | アルメディオ | 110,400 | 1% | ▲ | | Citigroup Global Markets Limited | 276 | 1,642,100 |
| 2026-04-01 | 7859 | アルメディオ | 112,100 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 276 | 1,642,100 |
| 2026-04-01 | 7867 | タカラトミー | 2,112,300 | 2% | ▲ | 203,800 | Barclays Capital Securities Ltd | 2,738 | 622,900 |
| 2026-04-01 | 7867 | タカラトミー | 972,563 | 1% | ▼ | -48,578 | MERRILL LYNCH INTERNATIONAL | 2,738 | 622,900 |
| 2026-04-01 | 7901 | マツモト | 7,486 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,058 | 10,700 |
| 2026-04-01 | 7901 | マツモト | 14,600 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 10,700 |
| 2026-04-01 | 7915 | ＮＩＳＳＨＡ | 481,402 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,254 | 161,100 |
| 2026-04-01 | 7931 | 未来工業 | 210,850 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,255 | 26,600 |
| 2026-04-01 | 7949 | 小松ウオール | 94,865 | 0% | ▼ | -4,825 | Nomura International plc | 2,653 | 63,600 |
| 2026-04-01 | 7956 | ピジョン | 818,061 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,648 | 897,100 |
| 2026-04-01 | 7995 | バルカー | 107,567 | 1% | ▲ | 2,303 | MERRILL LYNCH INTERNATIONAL | 4,855 | 69,900 |
| 2026-04-01 | 8008 | ４℃ホールデ | 123,248 | 1% | ▲ | 3,600 | BNP Paribas Financial Markets SNC | 1,820 | 72,000 |
| 2026-04-01 | 8051 | 山善 | 4,982,559 | 5% | ▲ | 211,208 | Nomura International plc | 1,502 | 805,000 |
| 2026-04-01 | 8052 | 椿本興 | 140,137 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,776 | 33,000 |
| 2026-04-01 | 8075 | 神鋼商 | 136,463 | 1% | ▲ | | Nomura International plc | 2,399 | 72,000 |
| 2026-04-01 | 8079 | 正栄食 | 137,027 | 1% | ▲ | 2,842 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 102,700 |
| 2026-04-01 | 8086 | ニプロ | 5,712,816 | 3% | ▲ | 174,600 | Nomura International plc | 1,614 | 1,424,800 |
| 2026-04-01 | 8086 | ニプロ | 1,068,167 | 1% | ▲ | 56,337 | Pacific Alliance Group Ltd. | 1,614 | 1,424,800 |
| 2026-04-01 | 8088 | 岩谷産 | 1,218,103 | 1% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 1,414,300 |
| 2026-04-01 | 8093 | 極東貿易 | 73,433 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 36,000 |
| 2026-04-01 | 8103 | 明和産 | 222,454 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 804 | 458,900 |
| 2026-04-01 | 8136 | サンリオ | 46,187,154 | 4% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 989 | 20,538,700 |
| 2026-04-01 | 8165 | 千趣会 | 801,928 | 2% | ▼ | -50,300 | モルガン・スタンレーMUFG証券株式会社 | 133 | 773,000 |
| 2026-04-01 | 8179 | ロイヤルＨＤ | 801,300 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 1,492 | 257,700 |
| 2026-04-01 | 8185 | チヨダ | 172,693 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,036 | 82,300 |
| 2026-04-01 | 8219 | 青山商 | 1,657,775 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 812 | 943,300 |
| 2026-04-01 | 8219 | 青山商 | 1,098,108 | 1% | ▲ | 132,700 | UBS AG | 812 | 943,300 |
| 2026-04-01 | 8219 | 青山商 | 1,745,363 | 1% | ▼ | 1,128,376 | モルガン・スタンレーMUFG証券株式会社 | 812 | 943,300 |
| 2026-04-01 | 8233 | 高島屋 | 3,610,567 | 1% | ▼ | -226,564 | Barclays Capital Securities Ltd | 1,928 | 1,675,100 |
| 2026-04-01 | 8237 | 松屋 | 367,500 | 1% | ▼ | -5,700 | Diversified Select Opportunities, LLC | 1,944 | 324,400 |
| 2026-04-01 | 8237 | 松屋 | 1,330,841 | 2% | ▼ | -43,974 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 324,400 |
| 2026-04-01 | 8237 | 松屋 | 668,103 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,944 | 324,400 |
| 2026-04-01 | 8304 | あおぞら銀 | 1,369,557 | 1% | ▼ | -110,300 | BNP Paribas Financial Markets SNC | 2,627 | 1,087,100 |
| 2026-04-01 | 8304 | あおぞら銀 | 1,670,207 | 1% | ▼ | -21,097 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 1,087,100 |
| 2026-04-01 | 8338 | 筑波銀 | 447,925 | 1% | ▼ | -178,600 | Barclays Capital Securities Ltd | 608 | 2,070,500 |
| 2026-04-01 | 8338 | 筑波銀 | 931,789 | 1% | ▼ | -254,470 | Nomura International plc | 608 | 2,070,500 |
| 2026-04-01 | 8338 | 筑波銀 | 407,822 | 0% | ▼ | -24,300 | UBS AG | 608 | 2,070,500 |
| 2026-04-01 | 8338 | 筑波銀 | 1,515,056 | 2% | ▲ | 141,600 | モルガン・スタンレーMUFG証券株式会社 | 608 | 2,070,500 |
| 2026-04-01 | 8344 | 山形銀 | 384,779 | 1% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 2,525 | 132,600 |
| 2026-04-01 | 8368 | 百五銀 | 1,189,700 | 0% | ▼ | -107,400 | Citigroup Global Markets Limited | 1,630 | 1,221,800 |
| 2026-04-01 | 8410 | セブン銀 | 8,246,601 | 1% | ▼ | -279,700 | Barclays Capital Securities Ltd | 274 | 6,007,000 |
| 2026-04-01 | 8410 | セブン銀 | 6,898,080 | 1% | ▼ | -1,107,200 | GOLDMAN SACHS INTERNATIONAL | 274 | 6,007,000 |
| 2026-04-01 | 8410 | セブン銀 | 11,328,192 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 274 | 6,007,000 |
| 2026-04-01 | 8541 | 愛媛銀 | 689,126 | 2% | ▲ | 57,700 | Citigroup Global Markets Limited | 1,624 | 298,200 |
| 2026-04-01 | 8550 | 栃木銀 | 1,092,029 | 1% | ▼ | -115,400 | Citigroup Global Markets Limited | 937 | 1,149,300 |
| 2026-04-01 | 8558 | 東和銀 | 339,213 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 1,079 | 228,700 |
| 2026-04-01 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -711,017 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 377,300 |
| 2026-04-01 | 8595 | ジャフコＧ | 588,032 | 1% | ▲ | 588,032 | Nomura International plc | 2,284 | 377,300 |
| 2026-04-01 | 8613 | 丸三 | 543,800 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,045 | 622,400 |
| 2026-04-01 | 8613 | 丸三 | 792,448 | 1% | ▼ | -18,835 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 622,400 |
| 2026-04-01 | 8613 | 丸三 | 928,382 | 1% | ▼ | -93,796 | Nomura International plc | 1,045 | 622,400 |
| 2026-04-01 | 8614 | 東洋 | 516,817 | 1% | ▼ | -490,800 | JPM Securities Japan Co Ltd. | 644 | 1,890,500 |
| 2026-04-01 | 8614 | 東洋 | 348,929 | 0% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 644 | 1,890,500 |
| 2026-04-01 | 8614 | 東洋 | 82,558 | 0% | ▼ | -344,555 | Nomura International plc | 644 | 1,890,500 |
| 2026-04-01 | 8614 | 東洋 | 1,321,327 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 644 | 1,890,500 |
| 2026-04-01 | 8624 | いちよし | 813,192 | 2% | ▼ | -34,018 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 297,200 |
| 2026-04-01 | 8697 | 日本取引所 | 5,404,649 | 1% | ▲ | 254,778 | J.P. MORGAN SECURITIES PLC | 1,877 | 3,324,600 |
| 2026-04-01 | 8698 | マネックスＧ | 2,062,441 | 1% | ▼ | -463,700 | BNP Paribas Financial Markets SNC | 697 | 2,221,800 |
| 2026-04-01 | 8698 | マネックスＧ | 2,022,890 | 1% | ▲ | 105,209 | GOLDMAN SACHS INTERNATIONAL | 697 | 2,221,800 |
| 2026-04-01 | 8706 | 極東証券 | 253,700 | 1% | ▼ | -24,300 | BNP Paribas Financial Markets SNC | 1,714 | 220,100 |
| 2026-04-01 | 8708 | アイザワ証Ｇ | 217,142 | 1% | ▼ | -52,785 | Nomura International plc | 1,494 | 451,300 |
| 2026-04-01 | 8708 | アイザワ証Ｇ | 375,801 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,494 | 451,300 |
| 2026-04-01 | 8715 | アニコムＨＤ | 739,675 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,414 | 555,000 |
| 2026-04-01 | 8725 | ＭＳ＆ＡＤ | 22,467,857 | 2% | ▲ | 1,503,213 | J.P. MORGAN SECURITIES PLC | 4,203 | 3,872,600 |
| 2026-04-01 | 8746 | ＵＮＢＡＮＫ | 143,635 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 307 | 208,000 |
| 2026-04-01 | 8746 | ＵＮＢＡＮＫ | 120,073 | 1% | ▼ | -20,700 | Nomura International plc | 307 | 208,000 |
| 2026-04-01 | 8766 | 東京海上 | 15,661,846 | 1% | ▲ | 1,027,900 | J.P. MORGAN SECURITIES PLC | 7,490 | 8,388,900 |
| 2026-04-01 | 8783 | ＧＦＡ | 222,400 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 204 | 163,400 |
| 2026-04-01 | 8795 | Ｔ＆Ｄ | 5,791,802 | 1% | ▲ | 504,300 | J.P. MORGAN SECURITIES PLC | 4,234 | 2,951,500 |
| 2026-04-01 | 8869 | 明和地所 | 209,214 | 1% | ▼ | -2,791 | Nomura International plc | 993 | 80,300 |
| 2026-04-01 | 8869 | 明和地所 | 117,376 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 993 | 80,300 |
| 2026-04-01 | 8912 | エリアクエス | 220,203 | 1% | ▼ | -16,474 | Nomura International plc | 164 | 47,200 |
| 2026-04-01 | 8918 | ランド | 9,019,574 | 1% | ▼ | -1,588,650 | JPM Securities Japan Co Ltd. | 9 | 210,370,000 |
| 2026-04-01 | 8918 | ランド | 11,560,600 | 1% | ▼ | -1,386,400 | Nomura International plc | 9 | 210,370,000 |
| 2026-04-01 | 8946 | エイシアンＳ | 469,300 | 2% | ▼ | -45,200 | Nomura International plc | 91 | 291,400 |
| 2026-04-01 | 9003 | 相鉄ＨＤ | 778,409 | 1% | ▼ | -15,692 | Barclays Capital Securities Ltd | 3,000 | 443,500 |
| 2026-04-01 | 9010 | 富士急 | 342,974 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,500 | 189,700 |