| 2023-12-15 | 7063 | バードマン | 35,500 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 919 | 61,200 |
| 2023-12-15 | 7064 | ハウテレ | 8,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,180 | 14,400 |
| 2023-12-15 | 7074 | 24セブン | 118,500 | 2% | ▼ | -6,800 | Nomura International plc | 234 | 78,500 |
| 2023-12-15 | 7078 | INC | 70,100 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 933 | 61,300 |
| 2023-12-15 | 7082 | ジモティー | 16,300 | 0% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,498 | 80,900 |
| 2023-12-15 | 7094 | ネクストーン | 81,500 | 1% | ▲ | 10,300 | UBS AG | 1,066 | 151,000 |
| 2023-12-15 | 7095 | マクビープラ | 10,400 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 16,700 | 406,000 |
| 2023-12-15 | 7095 | マクビープラ | 0 | 0% | ▼ | -21,102 | Nomura International plc | 16,700 | 406,000 |
| 2023-12-15 | 7095 | マクビープラ | 17,200 | 0% | ▼ | -18,000 | UBS AG | 16,700 | 406,000 |
| 2023-12-15 | 7110 | クラシコム | 86,100 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 33,600 |
| 2023-12-15 | 7131 | のむら産業 | 10,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,338 | 125,300 |
| 2023-12-15 | 7163 | 住信SBI銀 | 809,954 | 1% | ▲ | 97,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 1,395,500 |
| 2023-12-15 | 7164 | 全国保証 | 361,812 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 5,217 | 260,300 |
| 2023-12-15 | 7184 | 富山第一銀 | 442,300 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 381,300 |
| 2023-12-15 | 7192 | 日本モゲジS | 75,235 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 508 | 58,700 |
| 2023-12-15 | 7212 | エフテック | 126,899 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 634 | 159,800 |
| 2023-12-15 | 7214 | GMB | 157,790 | 3% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 99,000 |
| 2023-12-15 | 7214 | GMB | 55,525 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,161 | 99,000 |
| 2023-12-15 | 7238 | ブレーキ | 1,302,854 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 108 | 843,600 |
| 2023-12-15 | 7239 | タチエス | 376,784 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 175,900 |
| 2023-12-15 | 7256 | 河西工 | 312,800 | 1% | ▼ | -42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 307,800 |
| 2023-12-15 | 7256 | 河西工 | 219,800 | 1% | ▼ | -34,100 | UBS AG | 200 | 307,800 |
| 2023-12-15 | 7272 | ヤマハ発 | 2,209,546 | 1% | ▼ | -120,300 | MERRILL LYNCH INTERNATIONAL | 3,764 | 4,041,500 |
| 2023-12-15 | 7342 | ウェルスナビ | 446,100 | 1% | ▲ | 45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 1,749,100 |
| 2023-12-15 | 7352 | TWOST | 446,200 | 2% | ▲ | 25,000 | Nomura Asset Management Singapore Limited | 1,804 | 288,200 |
| 2023-12-15 | 7359 | 東京通信G | 97,100 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 746 | 202,400 |
| 2023-12-15 | 7359 | 東京通信G | 73,200 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 746 | 202,400 |
| 2023-12-15 | 7369 | メイホーHD | 33,900 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 20,800 |
| 2023-12-15 | 7372 | デコルテHD | 33,000 | 1% | ▼ | -4,500 | UBS AG | 530 | 65,600 |
| 2023-12-15 | 7378 | アシロ | 70,300 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 679 | 316,100 |
| 2023-12-15 | 7409 | エアロエッジ | 26,500 | 1% | ▼ | -500 | Nomura International plc | 3,130 | 14,400 |
| 2023-12-15 | 7426 | 山大 | 6,700 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,049 | 8,800 |
| 2023-12-15 | 7426 | 山大 | 5,700 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,049 | 8,800 |
| 2023-12-15 | 7426 | 山大 | 9,900 | 1% | ▼ | -1,300 | UBS AG | 1,049 | 8,800 |
| 2023-12-15 | 7433 | 伯東 | 121,486 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 5,280 | 89,000 |
| 2023-12-15 | 7433 | 伯東 | 129,379 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,280 | 89,000 |
| 2023-12-15 | 7445 | ライトオン | 274,887 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 452 | 58,600 |
| 2023-12-15 | 7480 | スズデン | 97,352 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 41,100 |
| 2023-12-15 | 7518 | ネットワン | 661,612 | 1% | ▼ | -19,467 | Citigroup Global Markets Limited | 2,349 | 1,066,100 |
| 2023-12-15 | 7578 | ニチリョク | 123,500 | 1% | ▼ | -16,600 | UBS AG | 488 | 280,500 |
| 2023-12-15 | 7590 | タカショー | 80,700 | 0% | ▼ | -18,200 | Man Solutions Limited | 510 | 104,100 |
| 2023-12-15 | 7590 | タカショー | 127,601 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 510 | 104,100 |
| 2023-12-15 | 7590 | タカショー | 84,900 | 0% | ▼ | -6,800 | Nomura International plc | 510 | 104,100 |
| 2023-12-15 | 7610 | テイツー | 1,256,700 | 2% | ▼ | -111,200 | UBS AG | 137 | 833,600 |
| 2023-12-15 | 7615 | 京都友禅HD | 212,400 | 2% | ▼ | -9,400 | Nomura International plc | 153 | 176,900 |
| 2023-12-15 | 7616 | コロワイド | 511,300 | 1% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 247,400 |
| 2023-12-15 | 7685 | バイセル | 68,591 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 62,700 |
| 2023-12-15 | 7692 | Eインフィニ | 763,700 | 1% | ▼ | -187,200 | GOLDMAN SACHS INTERNATIONAL | 74 | 3,175,500 |
| 2023-12-15 | 7692 | Eインフィニ | 1,428,600 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 74 | 3,175,500 |
| 2023-12-15 | 7692 | Eインフィニ | 1,861,500 | 2% | ▲ | 250,100 | Nomura International plc | 74 | 3,175,500 |
| 2023-12-15 | 7711 | 助川電気 | 30,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,152 | 20,100 |
| 2023-12-15 | 7718 | スター精 | 285,814 | 1% | ▼ | -16,000 | Barclays Bank PLC | 1,767 | 172,500 |
| 2023-12-15 | 7719 | 東京衡機 | 66,900 | 1% | ▼ | -7,000 | UBS AG | 216 | 101,800 |
| 2023-12-15 | 7729 | 東京精 | 0 | 0% | ▼ | -257,128 | Barclays Capital Securities Ltd | 8,537 | 416,800 |
| 2023-12-15 | 7729 | 東京精 | 332,627 | 1% | ▲ | 6,926 | MERRILL LYNCH INTERNATIONAL | 8,537 | 416,800 |
| 2023-12-15 | 7732 | トプコン | 557,757 | 1% | ▲ | 293,471 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 696,100 |
| 2023-12-15 | 7735 | スクリン | 1,042,100 | 1% | ▲ | 30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,225 | 2,143,200 |
| 2023-12-15 | 7740 | タムロン | 108,200 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 196,900 |
| 2023-12-15 | 7776 | セルシード | 278,150 | 1% | ▼ | -54,700 | MERRILL LYNCH INTERNATIONAL | 274 | 358,300 |
| 2023-12-15 | 7776 | セルシード | 329,700 | 1% | ▼ | -28,800 | Nomura International plc | 274 | 358,300 |
| 2023-12-15 | 7777 | 3DM | 2,558,737 | 3% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 154 | 1,590,400 |
| 2023-12-15 | 7809 | 寿屋 | 74,100 | 1% | ▼ | -8,800 | UBS AG | 1,544 | 64,500 |
| 2023-12-15 | 7816 | スノーピーク | 497,690 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 906 | 1,302,800 |
| 2023-12-15 | 7816 | スノーピーク | 170,618 | 0% | ▼ | -24,797 | MERRILL LYNCH INTERNATIONAL | 906 | 1,302,800 |
| 2023-12-15 | 7826 | フルヤ金属 | 56,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 8,930 | 80,900 |
| 2023-12-15 | 7839 | SHOEI | 314,367 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 456,000 |
| 2023-12-15 | 7851 | カワセコンピ | 34,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 232 | 35,300 |
| 2023-12-15 | 7897 | ホクシン | 222,340 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 110 | 97,700 |
| 2023-12-15 | 7901 | マツモト | 16,800 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,890 | 15,400 |
| 2023-12-15 | 7901 | マツモト | 6,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,890 | 15,400 |
| 2023-12-15 | 7912 | 大日印 | 2,077,098 | 1% | ▲ | 304,405 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 1,340,100 |
| 2023-12-15 | 7918 | ヴィアHD | 307,600 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 208 | 587,800 |
| 2023-12-15 | 7918 | ヴィアHD | 250,227 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 208 | 587,800 |
| 2023-12-15 | 7956 | ピジョン | 1,015,314 | 1% | ▼ | -802,200 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 2,093,600 |
| 2023-12-15 | 8001 | 伊藤忠 | 15,845,590 | 1% | ▼ | -87,948 | Barclays Bank PLC | 5,784 | 4,587,900 |
| 2023-12-15 | 8077 | トルク | 120,100 | 0% | ▼ | -61,800 | Nomura International plc | 275 | 765,100 |
| 2023-12-15 | 8129 | 東邦HD | 434,808 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 3,302 | 345,300 |
| 2023-12-15 | 8179 | ロイヤルHD | 268,299 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,476 | 268,900 |
| 2023-12-15 | 8200 | リンガハット | 185,400 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,331 | 85,400 |
| 2023-12-15 | 8252 | 丸井G | 1,445,662 | 1% | ▼ | -34,743 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 1,458,900 |
| 2023-12-15 | 8256 | プロルート | 220,900 | 0% | ▼ | -101,600 | Nomura International plc | 4 | 5,277,700 |
| 2023-12-15 | 8304 | あおぞら銀 | 631,325 | 1% | ▼ | -99,596 | Nomura International plc | 3,079 | 1,670,400 |
| 2023-12-15 | 8358 | スルガ銀 | 1,281,154 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 770 | 2,493,100 |
| 2023-12-15 | 8595 | ジャフコG | 1,063,479 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 508,100 |
| 2023-12-15 | 8595 | ジャフコG | 321,581 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,697 | 508,100 |
| 2023-12-15 | 8714 | 池田泉州HD | 1,530,595 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 2,499,500 |
| 2023-12-15 | 8783 | GFA | 321,700 | 1% | ▼ | -117,800 | XTX Markets Pte Ltd | 45 | 505,000 |
| 2023-12-15 | 8848 | レオパレス | 1,830,328 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 431 | 2,190,000 |
| 2023-12-15 | 8905 | イオンモール | 1,003,600 | 0% | ▼ | -602,961 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,736 | 2,587,900 |
| 2023-12-15 | 8925 | アルデプロ | 179,971 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 320 | 440,500 |
| 2023-12-15 | 8938 | グロームHD | 135,100 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 155,600 |
| 2023-12-15 | 8938 | グロームHD | 116,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,007 | 155,600 |
| 2023-12-15 | 8938 | グロームHD | 52,900 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 1,007 | 155,600 |
| 2023-12-15 | 9076 | セイノーHD | 1,506,040 | 1% | ▲ | 7,993 | Nomura International plc | 2,058 | 661,400 |
| 2023-12-15 | 9107 | 川崎汽 | 1,541,942 | 1% | ▼ | -132,586 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,138 | 11,653,200 |
| 2023-12-15 | 9107 | 川崎汽 | 1,424,955 | 1% | ▼ | -443,113 | Nomura International plc | 5,138 | 11,653,200 |
| 2023-12-15 | 9163 | ナレルG | 57,550 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 254,500 |
| 2023-12-15 | 9165 | クオルテック | 12,500 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,525 | 856,900 |
| 2023-12-15 | 9165 | クオルテック | 24,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,525 | 856,900 |
| 2023-12-15 | 9165 | クオルテック | 29,800 | 1% | ▲ | 13,900 | UBS AG | 1,525 | 856,900 |