| 2023-12-15 | 6078 | バリューHR | 191,600 | 1% | ▼ | 1,500 | Arrowstreet Capital ESG Global Equity Long/Short Fund Limited | 1,576 | 68,500 |
| 2023-12-15 | 6085 | アーキテクツ | 20,800 | 1% | ▲ | 1,600 | Nomura International plc | 636 | 216,800 |
| 2023-12-15 | 6095 | メドピア | 106,000 | 0% | ▼ | -22,600 | Campbell Equity Alpha Master Fund LP | 723 | 636,700 |
| 2023-12-15 | 6095 | メドピア | 763,435 | 3% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 636,700 |
| 2023-12-15 | 6141 | DMG森精機 | 690,515 | 1% | ▼ | -97,200 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 1,103,200 |
| 2023-12-15 | 6141 | DMG森精機 | 871,268 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 2,546 | 1,103,200 |
| 2023-12-15 | 6173 | アクアライン | 18,600 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 545 | 22,800 |
| 2023-12-15 | 6181 | タメニー | 142,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 108 | 156,300 |
| 2023-12-15 | 6181 | タメニー | 226,900 | 1% | ▼ | -10,300 | UBS AG | 108 | 156,300 |
| 2023-12-15 | 6184 | 鎌倉新書 | 363,265 | 1% | ▼ | -29,100 | UBS AG | 530 | 732,700 |
| 2023-12-15 | 6191 | エアトリ | 360,010 | 2% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 873,000 |
| 2023-12-15 | 6191 | エアトリ | 106,772 | 0% | ▼ | -7,330 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774 | 873,000 |
| 2023-12-15 | 6191 | エアトリ | 260,391 | 1% | ▲ | 4,157 | MERRILL LYNCH INTERNATIONAL | 1,774 | 873,000 |
| 2023-12-15 | 6195 | ホープ | 87,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 249 | 33,300 |
| 2023-12-15 | 6195 | ホープ | 110,900 | 1% | ▼ | -5,300 | UBS AG | 249 | 33,300 |
| 2023-12-15 | 6208 | 石川製 | 48,398 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 73,400 |
| 2023-12-15 | 6223 | 西部技研 | 249,500 | 1% | ▼ | -22,100 | UBS AG | 1,782 | 304,300 |
| 2023-12-15 | 6228 | JET | 65,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,710 | 220,400 |
| 2023-12-15 | 6232 | ACSL | 249,900 | 2% | ▲ | 17,000 | Citigroup Global Markets Limited | 882 | 180,300 |
| 2023-12-15 | 6249 | GCジョイコ | 104,200 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 238,100 |
| 2023-12-15 | 6254 | 野村マイクロ | 150,226 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 12,470 | 1,625,000 |
| 2023-12-15 | 6254 | 野村マイクロ | 34,336 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 12,470 | 1,625,000 |
| 2023-12-15 | 6258 | 平田機工 | 54,485 | 1% | ▲ | 6,236 | MERRILL LYNCH INTERNATIONAL | 6,010 | 65,000 |
| 2023-12-15 | 6268 | ナブテスコ | 642,548 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 1,394,000 |
| 2023-12-15 | 6291 | エアーテック | 69,364 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 84,500 |
| 2023-12-15 | 6315 | TOWA | 400,500 | 2% | ▲ | 27,200 | Citigroup Global Markets Limited | 6,840 | 3,288,600 |
| 2023-12-15 | 6338 | タカトリ | 84,274 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,295 | 77,100 |
| 2023-12-15 | 6356 | 日ギア | 74,800 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 290,500 |
| 2023-12-15 | 6387 | サムコ | 87,687 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 87,500 |
| 2023-12-15 | 6406 | フジテック | 1,023,011 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,597 | 226,800 |
| 2023-12-15 | 6407 | CKD | 493,374 | 1% | ▲ | 75,200 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 309,800 |
| 2023-12-15 | 6425 | ユニバーサル | 1,350,917 | 2% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 657,500 |
| 2023-12-15 | 6430 | ダイコク電機 | 276,400 | 2% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 264,000 |
| 2023-12-15 | 6432 | 竹内製作所 | 344,880 | 1% | ▼ | -48,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 506,300 |
| 2023-12-15 | 6440 | JUKI | 203,219 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 482 | 233,500 |
| 2023-12-15 | 6464 | ツバキナカ | 303,211 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 702 | 555,500 |
| 2023-12-15 | 6464 | ツバキナカ | 259,978 | 1% | ▼ | -41,000 | MERRILL LYNCH INTERNATIONAL | 702 | 555,500 |
| 2023-12-15 | 6479 | ミネベア | 3,785,315 | 1% | ▼ | -153,431 | GOLDMAN SACHS INTERNATIONAL | 2,847 | 2,062,700 |
| 2023-12-15 | 6490 | PILLAR | 205,961 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,265 | 70,700 |
| 2023-12-15 | 6522 | アスタリスク | 42,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 669 | 90,100 |
| 2023-12-15 | 6522 | アスタリスク | 47,800 | 1% | ▼ | -14,000 | UBS AG | 669 | 90,100 |
| 2023-12-15 | 6526 | ソシオネクス | 729,041 | 2% | ▲ | 68,356 | Citigroup Global Markets Limited | 11,140 | 2,773,600 |
| 2023-12-15 | 6526 | ソシオネクス | 249,227 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 11,140 | 2,773,600 |
| 2023-12-15 | 6532 | ベイカレント | 779,540 | 1% | ▲ | 20,124 | GOLDMAN SACHS INTERNATIONAL | 4,881 | 744,000 |
| 2023-12-15 | 6533 | オーケストラ | 53,346 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,023 | 20,900 |
| 2023-12-15 | 6550 | ユニポス | 62,200 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 159 | 136,000 |
| 2023-12-15 | 6550 | ユニポス | 75,700 | 1% | ▼ | -29,000 | UBS AG | 159 | 136,000 |
| 2023-12-15 | 6574 | コンヴァノ | 11,000 | 0% | ▼ | -2,500 | Nomura International plc | 759 | 28,100 |
| 2023-12-15 | 6574 | コンヴァノ | 18,100 | 1% | ▼ | -6,100 | UBS AG | 759 | 28,100 |
| 2023-12-15 | 6579 | ログリー | 48,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 598 | 35,600 |
| 2023-12-15 | 6590 | 芝浦 | 723,939 | 5% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 6,340 | 862,900 |
| 2023-12-15 | 6590 | 芝浦 | 258,027 | 2% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,340 | 862,900 |
| 2023-12-15 | 6590 | 芝浦 | 72,322 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,340 | 862,900 |
| 2023-12-15 | 6590 | 芝浦 | 83,290 | 1% | ▼ | -45,080 | Nomura International plc | 6,340 | 862,900 |
| 2023-12-15 | 6597 | HPCシス | 21,500 | 0% | ▼ | -4,500 | XTX Markets Pte Ltd | 2,087 | 56,900 |
| 2023-12-15 | 6613 | QDレーザ | 747,858 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 538 | 440,300 |
| 2023-12-15 | 6613 | QDレーザ | 267,542 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 538 | 440,300 |
| 2023-12-15 | 6613 | QDレーザ | 879,112 | 2% | ▼ | -41,600 | Nomura International plc | 538 | 440,300 |
| 2023-12-15 | 6616 | TOREX | 202,794 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 35,800 |
| 2023-12-15 | 6619 | WSCOPE | 322,397 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 972 | 2,059,800 |
| 2023-12-15 | 6619 | WSCOPE | 1,966,966 | 4% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 972 | 2,059,800 |
| 2023-12-15 | 6619 | WSCOPE | 665,910 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 972 | 2,059,800 |
| 2023-12-15 | 6619 | WSCOPE | 1,385,792 | 3% | ▼ | -108,400 | UBS AG | 972 | 2,059,800 |
| 2023-12-15 | 6630 | ヤーマン | 371,828 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 946 | 915,100 |
| 2023-12-15 | 6632 | JVCケンウ | 918,404 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 770 | 2,138,700 |
| 2023-12-15 | 6699 | ダイヤHD | 44,339 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 680 | 38,000 |
| 2023-12-15 | 6707 | サンケン | 186,905 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 8,090 | 446,000 |
| 2023-12-15 | 6753 | シャープ | 3,901,670 | 1% | ▼ | -353,738 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 3,924,600 |
| 2023-12-15 | 6753 | シャープ | 3,758,966 | 1% | ▼ | -154,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042 | 3,924,600 |
| 2023-12-15 | 6755 | 富士通ゼ | 707,362 | 1% | ▼ | -77,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,102 | 1,380,300 |
| 2023-12-15 | 6768 | タムラ | 418,218 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 549 | 506,800 |
| 2023-12-15 | 6775 | TBグループ | 134,500 | 1% | ▼ | -15,100 | UBS AG | 213 | 139,800 |
| 2023-12-15 | 6779 | 日電波 | 330,261 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,135 | 192,900 |
| 2023-12-15 | 6840 | AKIBA | 51,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 435 | 67,200 |
| 2023-12-15 | 6855 | 電子材料 | 47,199 | 0% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 391,000 |
| 2023-12-15 | 6857 | アドテスト | 2,820,471 | 0% | ▼ | -1,266,483 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 17,424,600 |
| 2023-12-15 | 6862 | ミナトHD | 38,063 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 334,500 |
| 2023-12-15 | 6875 | メガチップス | 198,772 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,485 | 59,300 |
| 2023-12-15 | 6877 | OBARAG | 143,778 | 1% | ▼ | -2,700 | Nomura International plc | 3,700 | 37,200 |
| 2023-12-15 | 6890 | フェローテク | 693,934 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 2,657 | 1,061,800 |
| 2023-12-15 | 6927 | ヘリオスTH | 162,608 | 1% | ▼ | -72,400 | MERRILL LYNCH INTERNATIONAL | 509 | 1,059,500 |
| 2023-12-15 | 6927 | ヘリオスTH | 219,300 | 1% | ▼ | -40,400 | UBS AG | 509 | 1,059,500 |
| 2023-12-15 | 6927 | ヘリオスTH | 96,800 | 0% | ▼ | -30,700 | XTX Markets Pte Ltd | 509 | 1,059,500 |
| 2023-12-15 | 6941 | 山一電機 | 124,371 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,831 | 184,800 |
| 2023-12-15 | 6961 | エンプラス | 173,428 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 11,830 | 133,800 |
| 2023-12-15 | 6961 | エンプラス | 127,348 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 11,830 | 133,800 |
| 2023-12-15 | 6966 | 三井ハイテク | 275,783 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 7,827 | 658,300 |
| 2023-12-15 | 6967 | 新光電工 | 1,193,265 | 1% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 5,421 | 1,944,900 |
| 2023-12-15 | 6976 | 太陽誘電 | 821,478 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 3,602 | 2,458,300 |
| 2023-12-15 | 6976 | 太陽誘電 | 1,257,360 | 1% | ▼ | -114,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,602 | 2,458,300 |
| 2023-12-15 | 6993 | 大黒屋 | 1,579,000 | 1% | ▲ | 146,200 | MERRILL LYNCH INTERNATIONAL | 44 | 1,927,500 |
| 2023-12-15 | 6996 | ニチコン | 686,835 | 1% | ▼ | -45,856 | Nomura International plc | 1,333 | 413,700 |
| 2023-12-15 | 7013 | IHI | 927,266 | 1% | ▼ | -155,124 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 2,314,400 |
| 2023-12-15 | 7013 | IHI | 1,338,171 | 1% | ▼ | -113,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,616 | 2,314,400 |
| 2023-12-15 | 7013 | IHI | 1,114,865 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 2,616 | 2,314,400 |
| 2023-12-15 | 7014 | 名村造 | 456,755 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 994 | 3,004,200 |
| 2023-12-15 | 7014 | 名村造 | 2,135,907 | 3% | ▼ | -38,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 3,004,200 |
| 2023-12-15 | 7018 | 内海造 | 14,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,460 | 60,500 |
| 2023-12-15 | 7031 | インバウT | 15,700 | 1% | ▲ | 2,300 | Nomura International plc | 970 | 16,400 |
| 2023-12-15 | 7061 | 日本ホスピス | 51,608 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 289,200 |