| 2023-12-15 | 4751 | サイバー | 5,114,120 | 1% | ▲ | 915,256 | GOLDMAN SACHS INTERNATIONAL | 802 | 9,905,400 |
| 2023-12-15 | 4755 | 楽天グループ | 39,353,843 | 2% | ▲ | 1,178,596 | GOLDMAN SACHS INTERNATIONAL | 591 | 33,175,000 |
| 2023-12-15 | 4819 | Dガレージ | 306,703 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,725 | 225,900 |
| 2023-12-15 | 4880 | セルソース | 352,884 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 393,800 |
| 2023-12-15 | 4882 | ペルセウス | 215,590 | 2% | ▲ | 15,300 | Barclays Capital Securities Ltd | 644 | 1,759,500 |
| 2023-12-15 | 4882 | ペルセウス | 170,400 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 644 | 1,759,500 |
| 2023-12-15 | 4882 | ペルセウス | 332,000 | 3% | ▲ | 112,500 | Nomura International plc | 644 | 1,759,500 |
| 2023-12-15 | 4883 | モダリス | 165,022 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 109 | 809,500 |
| 2023-12-15 | 4883 | モダリス | 544,034 | 2% | ▲ | 55,829 | Nomura International plc | 109 | 809,500 |
| 2023-12-15 | 4892 | サイフューズ | 39,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 819 | 88,000 |
| 2023-12-15 | 4892 | サイフューズ | 241,200 | 3% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 819 | 88,000 |
| 2023-12-15 | 4892 | サイフューズ | 40,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 819 | 88,000 |
| 2023-12-15 | 4892 | サイフューズ | 117,500 | 2% | ▲ | 4,100 | UBS AG | 819 | 88,000 |
| 2023-12-15 | 4912 | ライオン | 2,263,090 | 1% | ▼ | -122,000 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 2,421,900 |
| 2023-12-15 | 4912 | ライオン | 1,583,300 | 1% | ▼ | -242,412 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 2,421,900 |
| 2023-12-15 | 4934 | Pアンチエイ | 176,405 | 2% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 323,400 |
| 2023-12-15 | 4934 | Pアンチエイ | 84,800 | 1% | ▼ | -2,500 | UBS AG | 1,036 | 323,400 |
| 2023-12-15 | 4970 | 東洋合成 | 57,527 | 1% | ▲ | 2,870 | GOLDMAN SACHS INTERNATIONAL | 7,480 | 103,300 |
| 2023-12-15 | 4971 | メック | 147,000 | 1% | ▼ | -16,200 | Citigroup Global Markets Limited | 4,275 | 181,000 |
| 2023-12-15 | 4971 | メック | 156,900 | 1% | ▼ | -4,600 | UBS AG | 4,275 | 181,000 |
| 2023-12-15 | 5010 | 日精蝋 | 133,000 | 1% | ▼ | -12,200 | Nomura International plc | 128 | 140,700 |
| 2023-12-15 | 5031 | モイ | 92,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 291 | 194,800 |
| 2023-12-15 | 5032 | エニーカラー | 557,300 | 1% | ▲ | 245,900 | Barclays Capital Securities Ltd | 3,170 | 7,976,300 |
| 2023-12-15 | 5032 | エニーカラー | 874,089 | 1% | ▲ | 167,300 | MERRILL LYNCH INTERNATIONAL | 3,170 | 7,976,300 |
| 2023-12-15 | 5032 | エニーカラー | 363,198 | 1% | ▼ | -31,500 | UBS AG | 3,170 | 7,976,300 |
| 2023-12-15 | 5034 | ウネリー | 23,200 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 43,000 |
| 2023-12-15 | 5079 | ノバック | 26,400 | 1% | ▲ | | UBS AG | 2,778 | 28,500 |
| 2023-12-15 | 5131 | リンカーズ | 141,500 | 1% | ▼ | -65,300 | Nomura International plc | 252 | 439,900 |
| 2023-12-15 | 5132 | プラスゼロ | 12,400 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 5,590 | 52,700 |
| 2023-12-15 | 5132 | プラスゼロ | 12,000 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 5,590 | 52,700 |
| 2023-12-15 | 5136 | トリプラ | 31,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,348 | 285,000 |
| 2023-12-15 | 5136 | トリプラ | 107,100 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,348 | 285,000 |
| 2023-12-15 | 5136 | トリプラ | 42,700 | 1% | ▼ | -20,700 | Nomura International plc | 1,348 | 285,000 |
| 2023-12-15 | 5136 | トリプラ | 93,200 | 2% | ▲ | 6,700 | UBS AG | 1,348 | 285,000 |
| 2023-12-15 | 5208 | 有沢製 | 392,166 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,055 | 109,000 |
| 2023-12-15 | 5210 | 日山村硝 | 112,620 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 145,100 |
| 2023-12-15 | 5210 | 日山村硝 | 71,519 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,381 | 145,100 |
| 2023-12-15 | 5214 | 日電硝 | 347,100 | 0% | ▼ | -454,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,108 | 632,900 |
| 2023-12-15 | 5232 | 住友大阪 | 240,557 | 1% | ▲ | 23,265 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,628 | 197,200 |
| 2023-12-15 | 5240 | monoAI | 102,000 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 81,200 |
| 2023-12-15 | 5244 | jig.jp | 184,000 | 0% | ▼ | -52,500 | UBS AG | 317 | 1,116,900 |
| 2023-12-15 | 5247 | BTM | 6,100 | 0% | ▼ | -3,700 | UBS AG | 1,942 | 21,400 |
| 2023-12-15 | 5248 | テクノロジー | 26,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,285 | 39,500 |
| 2023-12-15 | 5248 | テクノロジー | 15,800 | 1% | ▲ | 2,900 | UBS AG | 3,285 | 39,500 |
| 2023-12-15 | 5250 | プライムスト | 20,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,512 | 33,800 |
| 2023-12-15 | 5252 | 日本ナレッジ | 16,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 5,100 |
| 2023-12-15 | 5254 | Arent | 31,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,770 | 53,800 |
| 2023-12-15 | 5256 | フュージック | 6,200 | 0% | ▼ | -1,100 | UBS AG | 3,670 | 3,800 |
| 2023-12-15 | 5341 | アサヒエイト | 49,600 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 516 | 31,000 |
| 2023-12-15 | 5381 | Mipox | 84,600 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 430 | 146,400 |
| 2023-12-15 | 5381 | Mipox | 68,600 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 430 | 146,400 |
| 2023-12-15 | 5401 | 日本製鉄 | 9,482,748 | 1% | ▼ | -78,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,274 | 6,300,400 |
| 2023-12-15 | 5406 | 神戸鋼 | 1,963,635 | 0% | ▼ | -344,932 | Nomura International plc | 1,677 | 8,094,500 |
| 2023-12-15 | 5476 | 高周波 | 113,366 | 1% | ▼ | -16,300 | UBS AG | 537 | 106,300 |
| 2023-12-15 | 5480 | 冶金工 | 69,839 | 0% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 4,105 | 180,300 |
| 2023-12-15 | 5491 | 日金属 | 33,514 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 864 | 49,700 |
| 2023-12-15 | 5532 | リアルゲイト | 26,800 | 1% | ▼ | -2,800 | UBS AG | 1,509 | 9,100 |
| 2023-12-15 | 5563 | 新日本電工 | 804,249 | 1% | ▼ | -49,300 | UBS AG | 279 | 528,900 |
| 2023-12-15 | 5571 | エキサイト | 29,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 900 | 10,600 |
| 2023-12-15 | 5574 | ABEJA | 127,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,710 | 161,300 |
| 2023-12-15 | 5575 | グロービー | 43,900 | 1% | ▼ | -2,800 | Nomura International plc | 1,190 | 38,100 |
| 2023-12-15 | 5577 | アイデミー | 50,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,565 | 12,900 |
| 2023-12-15 | 5578 | ARアドバン | 21,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,099 | 19,300 |
| 2023-12-15 | 5580 | プロディ | 21,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,242 | 13,100 |
| 2023-12-15 | 5580 | プロディ | 11,500 | 1% | ▲ | 200 | XTX Markets Pte Ltd | 1,242 | 13,100 |
| 2023-12-15 | 5586 | ラボロAI | 131,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 746 | 264,200 |
| 2023-12-15 | 5587 | インバPF | 47,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,492 | 24,100 |
| 2023-12-15 | 5588 | ファーストA | 54,400 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 167,500 |
| 2023-12-15 | 5591 | アヴィレン | 90,500 | 1% | ▲ | 6,800 | Nomura International plc | 2,231 | 112,000 |
| 2023-12-15 | 5595 | QPS研究所 | 271,900 | 1% | ▲ | | UBS AG | 961 | 21,042,600 |
| 2023-12-15 | 5707 | 東邦鉛 | 95,148 | 1% | ▼ | -8,799 | MERRILL LYNCH INTERNATIONAL | 1,109 | 268,400 |
| 2023-12-15 | 5707 | 東邦鉛 | 153,047 | 1% | ▼ | -21,700 | UBS AG | 1,109 | 268,400 |
| 2023-12-15 | 5726 | 大阪チタ | 1,156,345 | 3% | ▼ | -124,500 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 757,400 |
| 2023-12-15 | 5726 | 大阪チタ | 660,100 | 2% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,725 | 757,400 |
| 2023-12-15 | 5726 | 大阪チタ | 371,025 | 1% | ▲ | 5,000 | UBS AG | 2,725 | 757,400 |
| 2023-12-15 | 5759 | 日本電解 | 99,600 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,006 | 109,800 |
| 2023-12-15 | 5759 | 日本電解 | 109,916 | 1% | ▼ | -7,866 | Nomura International plc | 1,006 | 109,800 |
| 2023-12-15 | 5801 | 古河電 | 859,931 | 1% | ▲ | 52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 523,900 |
| 2023-12-15 | 5820 | 三ッ星 | 68,200 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,304 | 19,700 |
| 2023-12-15 | 5843 | インシュア | 33,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 739 | 11,900 |
| 2023-12-15 | 5851 | リョービ | 304,151 | 1% | ▼ | -13,631 | MERRILL LYNCH INTERNATIONAL | 2,603 | 289,000 |
| 2023-12-15 | 5852 | アーレスティ | 380,469 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 712 | 222,500 |
| 2023-12-15 | 5888 | Dサイクル | 18,000 | 1% | ▲ | 16,800 | UBS AG | 1,661 | 38,800 |
| 2023-12-15 | 5929 | 三和HD | 1,167,880 | 1% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 1,452,700 |
| 2023-12-15 | 5929 | 三和HD | 1,177,700 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,149 | 1,452,700 |
| 2023-12-15 | 5932 | 三協立山 | 153,059 | 0% | ▼ | -16,740 | Nomura International plc | 790 | 119,400 |
| 2023-12-15 | 5946 | 長府製 | 190,921 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,042 | 30,900 |
| 2023-12-15 | 5955 | ヤマシナ | 818,800 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 74 | 572,000 |
| 2023-12-15 | 5985 | サンコール | 256,641 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 443 | 78,400 |
| 2023-12-15 | 6016 | ジャパンエン | 14,300 | 1% | ▲ | 14,300 | UBS AG | 6,240 | 31,200 |
| 2023-12-15 | 6027 | 弁護士COM | 267,189 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 200,900 |
| 2023-12-15 | 6030 | アドベンチャ | 120,800 | 2% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,570 | 152,800 |
| 2023-12-15 | 6035 | IRジャパン | 177,404 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 80,600 |
| 2023-12-15 | 6035 | IRジャパン | 164,399 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,495 | 80,600 |
| 2023-12-15 | 6069 | トレンダ | 136,100 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 196,700 |
| 2023-12-15 | 6069 | トレンダ | 51,100 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,115 | 196,700 |
| 2023-12-15 | 6070 | キャリアL | 114,400 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 2,290 | 94,100 |
| 2023-12-15 | 6070 | キャリアL | 61,231 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 94,100 |
| 2023-12-15 | 6073 | アサンテ | 64,739 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,637 | 28,800 |
| 2023-12-15 | 6073 | アサンテ | 123,500 | 1% | ▲ | 1,700 | UBS AG | 1,637 | 28,800 |