| 2023-12-15 | 2150 | ケアネット | 364,600 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 882 | 247,200 |
| 2023-12-15 | 2162 | nms | 128,000 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 340 | 170,800 |
| 2023-12-15 | 2175 | エスエムエス | 401,200 | 0% | ▼ | -42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,785 | 335,800 |
| 2023-12-15 | 2211 | 不二家 | 141,124 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,469 | 136,400 |
| 2023-12-15 | 2211 | 不二家 | 135,098 | 1% | ▲ | | UBS AG | 2,469 | 136,400 |
| 2023-12-15 | 2345 | クシム | 324,300 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 248 | 815,600 |
| 2023-12-15 | 2345 | クシム | 310,700 | 2% | ▼ | -11,600 | UBS AG | 248 | 815,600 |
| 2023-12-15 | 2353 | 日本駐車場 | 1,699,100 | 0% | ▼ | -47,800 | Barclays Capital Securities Ltd | 195 | 3,759,700 |
| 2023-12-15 | 2353 | 日本駐車場 | 5,366,650 | 2% | ▲ | 521,700 | MERRILL LYNCH INTERNATIONAL | 195 | 3,759,700 |
| 2023-12-15 | 2375 | ギグワークス | 206,822 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 670 | 4,551,800 |
| 2023-12-15 | 2375 | ギグワークス | 230,400 | 1% | ▲ | 94,100 | MERRILL LYNCH INTERNATIONAL | 670 | 4,551,800 |
| 2023-12-15 | 2375 | ギグワークス | 280,000 | 1% | ▲ | 62,200 | Nomura Asset Management Singapore Limited | 670 | 4,551,800 |
| 2023-12-15 | 2375 | ギグワークス | 38,955 | 0% | ▼ | -107,565 | Nomura International plc | 670 | 4,551,800 |
| 2023-12-15 | 2375 | ギグワークス | 217,000 | 1% | ▼ | -13,600 | UBS AG | 670 | 4,551,800 |
| 2023-12-15 | 2388 | ウェッジHD | 220,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 99 | 231,500 |
| 2023-12-15 | 2389 | デジタルHD | 89,348 | 1% | ▲ | -18,722 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 87,500 |
| 2023-12-15 | 2395 | 新日本科学 | 541,292 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 376,500 |
| 2023-12-15 | 2395 | 新日本科学 | 404,331 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,675 | 376,500 |
| 2023-12-15 | 2424 | ブラス | 38,448 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 646 | 36,800 |
| 2023-12-15 | 2437 | シンワワイズ | 100,600 | 1% | ▼ | -3,200 | UBS AG | 598 | 201,300 |
| 2023-12-15 | 2438 | アスカネット | 84,600 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 709 | 178,700 |
| 2023-12-15 | 2459 | アウン | 252,100 | 3% | ▼ | -13,900 | Nomura International plc | 408 | 1,723,300 |
| 2023-12-15 | 2471 | エスプール | 434,559 | 1% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 419 | 1,307,400 |
| 2023-12-15 | 2477 | 手間いらず | 60,497 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 93,100 |
| 2023-12-15 | 2477 | 手間いらず | 33,195 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,732 | 93,100 |
| 2023-12-15 | 2501 | サッポロHD | 0 | 0% | ▼ | -648,921 | GOLDMAN SACHS INTERNATIONAL | 5,798 | 850,000 |
| 2023-12-15 | 2501 | サッポロHD | 527,730 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 5,798 | 850,000 |
| 2023-12-15 | 2667 | イメージワン | 74,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 352 | 147,300 |
| 2023-12-15 | 2730 | エディオン | 1,748,391 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 243,300 |
| 2023-12-15 | 2735 | ワッツ | 89,210 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 592 | 40,900 |
| 2023-12-15 | 2767 | 円谷フィHD | 603,202 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 1,174 | 1,671,000 |
| 2023-12-15 | 2767 | 円谷フィHD | 1,163,913 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,174 | 1,671,000 |
| 2023-12-15 | 2788 | アップル | 161,100 | 1% | ▼ | -25,100 | UBS AG | 431 | 296,900 |
| 2023-12-15 | 2802 | 味の素 | 3,232,219 | 1% | ▲ | 539,676 | GOLDMAN SACHS INTERNATIONAL | 5,083 | 4,423,400 |
| 2023-12-15 | 2884 | ヨシムラHD | 299,500 | 1% | ▼ | -27,700 | Nomura Asset Management Singapore Limited | 1,052 | 106,900 |
| 2023-12-15 | 2929 | ファーマF | 492,100 | 2% | ▼ | -29,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 449,500 |
| 2023-12-15 | 2929 | ファーマF | 490,849 | 2% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 1,036 | 449,500 |
| 2023-12-15 | 2929 | ファーマF | 266,022 | 1% | ▲ | 9,779 | Nomura International plc | 1,036 | 449,500 |
| 2023-12-15 | 2931 | ユーグレナ | 1,374,473 | 1% | ▼ | -40,193 | GOLDMAN SACHS INTERNATIONAL | 733 | 809,300 |
| 2023-12-15 | 2931 | ユーグレナ | 1,531,298 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 733 | 809,300 |
| 2023-12-15 | 2933 | 紀文食品 | 175,600 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,167 | 86,500 |
| 2023-12-15 | 2934 | ジェイフロ | 32,000 | 1% | ▲ | 1,800 | Nomura International plc | 4,495 | 32,400 |
| 2023-12-15 | 2937 | サンクゼール | 112,600 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 54,200 |
| 2023-12-15 | 2962 | テクニスコ | 60,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 681 | 99,100 |
| 2023-12-15 | 2980 | SREHD | 118,015 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,738 | 266,500 |
| 2023-12-15 | 2982 | ADWG | 261,630 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 236 | 407,000 |
| 2023-12-15 | 2982 | ADWG | 322,700 | 1% | ▼ | -68,700 | XTX Markets Pte Ltd | 236 | 407,000 |
| 2023-12-15 | 2997 | ストレジ王 | 17,200 | 1% | ▲ | 9,900 | UBS AG | 548 | 76,100 |
| 2023-12-15 | 3031 | ラクーンHD | 317,924 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 664 | 405,400 |
| 2023-12-15 | 3031 | ラクーンHD | 156,067 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 664 | 405,400 |
| 2023-12-15 | 3073 | DDグループ | 112,259 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,305 | 132,800 |
| 2023-12-15 | 3077 | ホリイフード | 40,600 | 1% | ▲ | 11,800 | UBS AG | 348 | 3,544,400 |
| 2023-12-15 | 3083 | シーズメン | 20,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 728 | 67,600 |
| 2023-12-15 | 3097 | 物語コーポ | 183,500 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 457,500 |
| 2023-12-15 | 3103 | ユニチカ | 183,300 | 0% | ▼ | -121,400 | Nomura International plc | 170 | 457,200 |
| 2023-12-15 | 3182 | オイシックス | 280,000 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,343 | 372,500 |
| 2023-12-15 | 3182 | オイシックス | 300,240 | 1% | ▼ | -8,254 | Citigroup Global Markets Limited | 1,343 | 372,500 |
| 2023-12-15 | 3182 | オイシックス | 670,676 | 2% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 372,500 |
| 2023-12-15 | 3182 | オイシックス | 675,548 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,343 | 372,500 |
| 2023-12-15 | 3182 | オイシックス | 1,108,233 | 3% | ▲ | 10,134 | Nomura International plc | 1,343 | 372,500 |
| 2023-12-15 | 3186 | ネクステージ | 1,723,539 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,427 | 1,941,200 |
| 2023-12-15 | 3189 | ANAP | 63,535 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 236 | 1,112,400 |
| 2023-12-15 | 3291 | 飯田GHD | 1,966,654 | 1% | ▲ | 118,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,178 | 886,700 |
| 2023-12-15 | 3319 | GDO | 150,654 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 690 | 244,300 |
| 2023-12-15 | 3319 | GDO | 108,300 | 1% | ▼ | -12,500 | Man Solutions Limited | 690 | 244,300 |
| 2023-12-15 | 3328 | BEENOS | 257,399 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 227,800 |
| 2023-12-15 | 3328 | BEENOS | 121,585 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,396 | 227,800 |
| 2023-12-15 | 3328 | BEENOS | 56,329 | 0% | ▼ | -14,300 | UBS AG | 1,396 | 227,800 |
| 2023-12-15 | 3393 | スタティアH | 54,425 | 1% | ▼ | -7,199 | Nomura International plc | 1,286 | 76,300 |
| 2023-12-15 | 3415 | T-BASE | 831,212 | 2% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 250 | 976,800 |
| 2023-12-15 | 3415 | T-BASE | 291,845 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 250 | 976,800 |
| 2023-12-15 | 3436 | SUMCO | 2,537,789 | 1% | ▲ | 372,630 | Citigroup Global Markets Limited | 2,188 | 6,129,600 |
| 2023-12-15 | 3436 | SUMCO | 2,100,993 | 1% | ▼ | -27,424 | GOLDMAN SACHS INTERNATIONAL | 2,188 | 6,129,600 |
| 2023-12-15 | 3446 | Jテック・C | 28,278 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,800 | 34,400 |
| 2023-12-15 | 3465 | ケイアイ不 | 84,200 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 3,140 | 301,400 |
| 2023-12-15 | 3475 | グッドコムA | 624,992 | 2% | ▲ | 93,600 | MERRILL LYNCH INTERNATIONAL | 667 | 1,467,600 |
| 2023-12-15 | 3475 | グッドコムA | 121,996 | 0% | ▼ | -52,800 | UBS AG | 667 | 1,467,600 |
| 2023-12-15 | 3491 | GAテクノ | 318,465 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 1,302,400 |
| 2023-12-15 | 3498 | 霞ヶ関C | 105,445 | 1% | ▼ | -9,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,090 | 762,800 |
| 2023-12-15 | 3498 | 霞ヶ関C | 51,500 | 1% | ▼ | -13,600 | Nomura International plc | 8,090 | 762,800 |
| 2023-12-15 | 3561 | 力の源HD | 187,053 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,421 | 378,300 |
| 2023-12-15 | 3607 | クラウディア | 107,178 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 375 | 118,900 |
| 2023-12-15 | 3607 | クラウディア | 111,200 | 1% | ▼ | -6,400 | Nomura International plc | 375 | 118,900 |
| 2023-12-15 | 3612 | ワールド | 237,800 | 1% | ▼ | -33,400 | Citigroup Global Markets Limited | 1,696 | 89,200 |
| 2023-12-15 | 3653 | モルフォ | 166,996 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 50,600 |
| 2023-12-15 | 3656 | KLab | 267,300 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 283 | 1,053,800 |
| 2023-12-15 | 3656 | KLab | 326,702 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,053,800 |
| 2023-12-15 | 3660 | アイスタイル | 960,334 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 432 | 1,467,900 |
| 2023-12-15 | 3660 | アイスタイル | 903,131 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 432 | 1,467,900 |
| 2023-12-15 | 3661 | エムアップ | 269,083 | 1% | ▲ | 41,121 | MERRILL LYNCH INTERNATIONAL | 1,007 | 429,500 |
| 2023-12-15 | 3665 | エニグモ | 232,859 | 1% | ▼ | -187,600 | MERRILL LYNCH INTERNATIONAL | 365 | 1,818,200 |
| 2023-12-15 | 3665 | エニグモ | 279,300 | 1% | ▼ | -23,200 | UBS AG | 365 | 1,818,200 |
| 2023-12-15 | 3667 | enish | 207,679 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,160,200 |
| 2023-12-15 | 3676 | デジハHD | 138,506 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 942 | 140,600 |
| 2023-12-15 | 3678 | メディアドゥ | 89,138 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 30,200 |
| 2023-12-15 | 3681 | ブイキューブ | 568,666 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 305 | 281,500 |
| 2023-12-15 | 3681 | ブイキューブ | 410,526 | 2% | ▼ | -41,100 | Nomura International plc | 305 | 281,500 |
| 2023-12-15 | 3696 | セレス | 65,469 | 1% | ▼ | -12,698 | Nomura International plc | 1,115 | 469,100 |
| 2023-12-15 | 3747 | インタートレ | 30,800 | 0% | ▼ | -11,300 | UBS AG | 365 | 41,200 |
| 2023-12-15 | 3760 | ケイブ | 92,700 | 1% | ▲ | 34,400 | UBS AG | 1,204 | 1,147,000 |