| 2023-12-18 | 2767 | 円谷フィHD | 1,238,413 | 2% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 1,208 | 2,338,000 |
| 2023-12-18 | 2780 | コメ兵HD | 101,300 | 1% | ▼ | -5,600 | Citigroup Global Markets Limited | 3,820 | 151,300 |
| 2023-12-18 | 2780 | コメ兵HD | 215,500 | 2% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 151,300 |
| 2023-12-18 | 2788 | アップル | 307,000 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 428 | 267,800 |
| 2023-12-18 | 2788 | アップル | 150,200 | 1% | ▼ | -10,900 | UBS AG | 428 | 267,800 |
| 2023-12-18 | 2918 | わらべ日洋 | 139,357 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 53,200 |
| 2023-12-18 | 2929 | ファーマF | 548,849 | 2% | ▲ | 58,000 | MERRILL LYNCH INTERNATIONAL | 1,008 | 374,600 |
| 2023-12-18 | 2929 | ファーマF | 260,424 | 1% | ▼ | -5,598 | Nomura International plc | 1,008 | 374,600 |
| 2023-12-18 | 2930 | 北の達人 | 1,542,285 | 1% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 205 | 994,000 |
| 2023-12-18 | 2930 | 北の達人 | 1,360,956 | 1% | ▼ | -57,076 | Nomura International plc | 205 | 994,000 |
| 2023-12-18 | 2931 | ユーグレナ | 1,475,998 | 1% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 737 | 635,100 |
| 2023-12-18 | 2933 | 紀文食品 | 157,400 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,181 | 89,600 |
| 2023-12-18 | 2962 | テクニスコ | 59,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 615 | 242,300 |
| 2023-12-18 | 2980 | SREHD | 126,515 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,777 | 179,300 |
| 2023-12-18 | 2982 | ADWG | 238,530 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 231 | 956,500 |
| 2023-12-18 | 2982 | ADWG | 391,761 | 1% | ▼ | -40,100 | UBS AG | 231 | 956,500 |
| 2023-12-18 | 2997 | ストレジ王 | 6,900 | 0% | ▼ | -10,300 | UBS AG | 552 | 58,100 |
| 2023-12-18 | 3031 | ラクーンHD | 223,336 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 644 | 179,700 |
| 2023-12-18 | 3031 | ラクーンHD | 152,867 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 644 | 179,700 |
| 2023-12-18 | 3042 | セキュアヴェ | 46,600 | 1% | ▲ | 1,000 | Nomura International plc | 286 | 67,300 |
| 2023-12-18 | 3053 | ペッパー | 618,427 | 1% | ▲ | 63,700 | JPM Securities Japan Co Ltd. | 92 | 722,300 |
| 2023-12-18 | 3053 | ペッパー | 608,247 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 92 | 722,300 |
| 2023-12-18 | 3053 | ペッパー | 286,500 | 1% | ▲ | | XTX Markets Pte Ltd | 92 | 722,300 |
| 2023-12-18 | 3064 | モノタロウ | 3,157,787 | 1% | ▲ | 266,251 | Nomura International plc | 1,574 | 3,246,200 |
| 2023-12-18 | 3073 | DDグループ | 115,959 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,304 | 105,100 |
| 2023-12-18 | 3083 | シーズメン | 28,100 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 694 | 32,100 |
| 2023-12-18 | 3083 | シーズメン | 20,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 694 | 32,100 |
| 2023-12-18 | 3086 | Jフロント | 2,749,861 | 1% | ▲ | 311,331 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 1,345,300 |
| 2023-12-18 | 3092 | ZOZO | 1,974,587 | 1% | ▼ | -289,300 | J.P. MORGAN SECURITIES PLC | 3,161 | 1,180,400 |
| 2023-12-18 | 3093 | トレファク | 124,409 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,332 | 272,300 |
| 2023-12-18 | 3097 | 物語コーポ | 175,800 | 0% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,135 | 587,500 |
| 2023-12-18 | 3103 | ユニチカ | 548,092 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 170 | 419,500 |
| 2023-12-18 | 3110 | 日東紡 | 362,573 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 4,210 | 215,600 |
| 2023-12-18 | 3133 | 海帆 | 425,100 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 979 | 1,918,100 |
| 2023-12-18 | 3182 | オイシックス | 255,700 | 1% | ▼ | -24,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,355 | 246,500 |
| 2023-12-18 | 3182 | オイシックス | 170,532 | 0% | ▼ | -41,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 246,500 |
| 2023-12-18 | 3182 | オイシックス | 684,948 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,355 | 246,500 |
| 2023-12-18 | 3186 | ネクステージ | 1,762,239 | 2% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 2,471 | 1,252,200 |
| 2023-12-18 | 3189 | ANAP | 28,073 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 242 | 280,300 |
| 2023-12-18 | 3205 | ダイドー | 178,000 | 0% | ▼ | -34,500 | Barclays Capital Securities Ltd | 417 | 92,100 |
| 2023-12-18 | 3289 | 東急不HD | 7,961,288 | 1% | ▲ | 744,819 | GOLDMAN SACHS INTERNATIONAL | 902 | 2,687,700 |
| 2023-12-18 | 3319 | GDO | 128,254 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 693 | 83,800 |
| 2023-12-18 | 3328 | BEENOS | 259,299 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 126,600 |
| 2023-12-18 | 3328 | BEENOS | 133,385 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,376 | 126,600 |
| 2023-12-18 | 3393 | スタティアH | 47,900 | 0% | ▼ | -13,500 | Campbell Equity Alpha Master Fund LP | 1,275 | 158,400 |
| 2023-12-18 | 3415 | T-BASE | 818,712 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 261 | 1,049,600 |
| 2023-12-18 | 3415 | T-BASE | 212,345 | 0% | ▼ | -79,500 | MERRILL LYNCH INTERNATIONAL | 261 | 1,049,600 |
| 2023-12-18 | 3415 | T-BASE | 240,250 | 0% | ▼ | -46,100 | UBS AG | 261 | 1,049,600 |
| 2023-12-18 | 3436 | SUMCO | 0 | 0% | ▼ | -2,147,601 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,193 | 3,261,900 |
| 2023-12-18 | 3436 | SUMCO | 2,113,793 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 3,261,900 |
| 2023-12-18 | 3465 | ケイアイ不 | 142,780 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 181,500 |
| 2023-12-18 | 3465 | ケイアイ不 | 86,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,105 | 181,500 |
| 2023-12-18 | 3475 | グッドコムA | 304,128 | 1% | ▲ | 54,100 | JPM Securities Japan Co Ltd. | 626 | 1,642,300 |
| 2023-12-18 | 3475 | グッドコムA | 836,792 | 3% | ▲ | 211,800 | MERRILL LYNCH INTERNATIONAL | 626 | 1,642,300 |
| 2023-12-18 | 3491 | GAテクノ | 362,765 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 404,300 |
| 2023-12-18 | 3498 | 霞ヶ関C | 75,059 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,650 | 602,000 |
| 2023-12-18 | 3498 | 霞ヶ関C | 107,630 | 1% | ▲ | 2,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 602,000 |
| 2023-12-18 | 3498 | 霞ヶ関C | 68,200 | 1% | ▲ | 16,700 | Nomura International plc | 7,650 | 602,000 |
| 2023-12-18 | 3547 | 串カツ田中 | 98,463 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 43,900 |
| 2023-12-18 | 3547 | 串カツ田中 | 50,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,589 | 43,900 |
| 2023-12-18 | 3561 | 力の源HD | 257,553 | 1% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 1,426 | 414,800 |
| 2023-12-18 | 3569 | セーレン | 304,300 | 0% | ▼ | -19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,490 | 243,600 |
| 2023-12-18 | 3569 | セーレン | 3,240,669 | 5% | ▲ | 60,805 | Nomura International plc | 2,490 | 243,600 |
| 2023-12-18 | 3607 | クラウディア | 116,400 | 1% | ▲ | 5,200 | Nomura International plc | 365 | 83,400 |
| 2023-12-18 | 3624 | アクセルM | 59,500 | 1% | ▲ | 16,400 | UBS AG | 229 | 4,956,800 |
| 2023-12-18 | 3627 | テクミラ | 87,107 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 478 | 54,800 |
| 2023-12-18 | 3635 | コーテクHD | 2,594,732 | 1% | ▼ | -238,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,636 | 1,007,100 |
| 2023-12-18 | 3653 | モルフォ | 96,996 | 2% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 689,800 |
| 2023-12-18 | 3661 | エムアップ | 287,783 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,014 | 361,600 |
| 2023-12-18 | 3663 | セルシス | 553,837 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 717 | 97,500 |
| 2023-12-18 | 3665 | エニグモ | 263,258 | 1% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 332 | 1,207,800 |
| 2023-12-18 | 3665 | エニグモ | 304,100 | 1% | ▲ | 24,800 | UBS AG | 332 | 1,207,800 |
| 2023-12-18 | 3667 | enish | 157,879 | 1% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,410,100 |
| 2023-12-18 | 3676 | デジハHD | 191,100 | 1% | ▼ | -23,300 | Diversified Select Opportunities Capital Management, LLC | 945 | 64,800 |
| 2023-12-18 | 3696 | セレス | 85,359 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 289,000 |
| 2023-12-18 | 3696 | セレス | 89,861 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,055 | 289,000 |
| 2023-12-18 | 3696 | セレス | 82,065 | 1% | ▲ | 16,596 | Nomura International plc | 1,055 | 289,000 |
| 2023-12-18 | 3760 | ケイブ | 86,138 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 265,100 |
| 2023-12-18 | 3760 | ケイブ | 81,800 | 1% | ▼ | -10,900 | UBS AG | 1,125 | 265,100 |
| 2023-12-18 | 3778 | さくらネット | 271,734 | 1% | ▲ | 14,998 | Nomura International plc | 1,862 | 1,094,800 |
| 2023-12-18 | 3779 | Jエスコム | 99,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 209 | 339,800 |
| 2023-12-18 | 3779 | Jエスコム | 221,600 | 2% | ▲ | 3,800 | UBS AG | 209 | 339,800 |
| 2023-12-18 | 3793 | ドリコム | 350,440 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 722 | 252,800 |
| 2023-12-18 | 3810 | サイステップ | 628,900 | 5% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 285 | 168,600 |
| 2023-12-18 | 3810 | サイステップ | 61,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 285 | 168,600 |
| 2023-12-18 | 3823 | WHDC | 279,400 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 42 | 1,108,800 |
| 2023-12-18 | 3823 | WHDC | 153,200 | 0% | ▼ | -35,400 | UBS AG | 42 | 1,108,800 |
| 2023-12-18 | 3823 | WHDC | 238,000 | 1% | ▲ | | XTX Markets Pte Ltd | 42 | 1,108,800 |
| 2023-12-18 | 3856 | Aバランス | 376,198 | 2% | ▲ | 11,400 | UBS AG | 3,515 | 233,900 |
| 2023-12-18 | 3864 | 三菱紙 | 573,163 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 511 | 149,600 |
| 2023-12-18 | 3865 | 北越コーポ | 6,450,357 | 3% | ▲ | 211,883 | Citigroup Global Markets Limited | 1,558 | 762,100 |
| 2023-12-18 | 3865 | 北越コーポ | 1,906,595 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,558 | 762,100 |
| 2023-12-18 | 3903 | gumi | 948,118 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 370 | 615,000 |
| 2023-12-18 | 3911 | Aiming | 498,866 | 1% | ▲ | 116,700 | Barclays Capital Securities Ltd | 240 | 2,464,200 |
| 2023-12-18 | 3911 | Aiming | 1,171,629 | 3% | ▲ | 139,700 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,464,200 |
| 2023-12-18 | 3911 | Aiming | 250,661 | 1% | ▼ | -70,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 2,464,200 |
| 2023-12-18 | 3911 | Aiming | 357,940 | 1% | ▼ | -117,700 | JPM Securities Japan Co Ltd. | 240 | 2,464,200 |
| 2023-12-18 | 3911 | Aiming | 236,500 | 1% | ▲ | 55,500 | UBS AG | 240 | 2,464,200 |
| 2023-12-18 | 3925 | ダブスタ | 68,280 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,434 | 81,900 |
| 2023-12-18 | 3937 | Ubicom | 154,849 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 52,800 |