| 2023-12-18 | 3941 | レンゴー | 1,665,750 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 907 | 831,000 |
| 2023-12-18 | 3950 | ザ・パック | 123,294 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,140 | 80,400 |
| 2023-12-18 | 3958 | 笹徳印刷 | 37,100 | 1% | ▼ | -5,900 | Nomura International plc | 584 | 17,100 |
| 2023-12-18 | 3958 | 笹徳印刷 | 42,600 | 1% | ▼ | -800 | UBS AG | 584 | 17,100 |
| 2023-12-18 | 3962 | チェンジHD | 885,563 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 744,700 |
| 2023-12-18 | 3989 | シェアテク | 231,700 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 511 | 671,700 |
| 2023-12-18 | 3993 | パークシャ | 572,938 | 2% | ▼ | -20,850 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 556,400 |
| 2023-12-18 | 3996 | サインポスト | 63,600 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 356 | 240,400 |
| 2023-12-18 | 3996 | サインポスト | 88,500 | 1% | ▼ | -6,200 | UBS AG | 356 | 240,400 |
| 2023-12-18 | 4005 | 住友化 | 10,279,037 | 1% | ▲ | 1,826,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 15,834,400 |
| 2023-12-18 | 4011 | ヘッドウォ | 14,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 8,280 | 27,200 |
| 2023-12-18 | 4011 | ヘッドウォ | 13,100 | 1% | ▼ | -3,000 | Nomura International plc | 8,280 | 27,200 |
| 2023-12-18 | 4055 | T&S・G | 104,900 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,470 | 89,100 |
| 2023-12-18 | 4055 | T&S・G | 93,000 | 1% | ▲ | 10,300 | Nomura Asset Management Singapore Limited | 2,470 | 89,100 |
| 2023-12-18 | 4062 | イビデン | 1,507,913 | 1% | ▲ | 205,082 | GOLDMAN SACHS INTERNATIONAL | 7,588 | 1,468,300 |
| 2023-12-18 | 4075 | ブレインズ | 113,800 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 582 | 27,400 |
| 2023-12-18 | 4165 | プレイド | 237,100 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 633 | 342,900 |
| 2023-12-18 | 4165 | プレイド | 663,530 | 2% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 633 | 342,900 |
| 2023-12-18 | 4165 | プレイド | 309,200 | 1% | ▼ | -23,500 | UBS AG | 633 | 342,900 |
| 2023-12-18 | 4176 | ココナラ | 518,237 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 344 | 191,800 |
| 2023-12-18 | 4176 | ココナラ | 146,941 | 1% | ▲ | 3,892 | Nomura International plc | 344 | 191,800 |
| 2023-12-18 | 4180 | Appier | 793,879 | 1% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 1,624 | 731,300 |
| 2023-12-18 | 4192 | スパイダー | 348,099 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 606 | 227,000 |
| 2023-12-18 | 4197 | アスマーク | 17,200 | 2% | ▲ | 3,300 | UBS AG | 1,661 | 22,900 |
| 2023-12-18 | 4212 | 積水樹 | 196,062 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,447 | 51,100 |
| 2023-12-18 | 4238 | ミライアル | 59,894 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,440 | 73,000 |
| 2023-12-18 | 4238 | ミライアル | 45,300 | 0% | ▼ | -6,600 | Nomura International plc | 1,440 | 73,000 |
| 2023-12-18 | 4241 | アテクト | 26,200 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 692 | 46,000 |
| 2023-12-18 | 4255 | ザクー | 29,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 598 | 2,382,500 |
| 2023-12-18 | 4255 | ザクー | 11,800 | 1% | ▲ | | Nomura International plc | 598 | 2,382,500 |
| 2023-12-18 | 4264 | セキュア | 47,400 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 71,900 |
| 2023-12-18 | 4264 | セキュア | 53,700 | 1% | ▲ | 2,700 | Nomura International plc | 1,408 | 71,900 |
| 2023-12-18 | 4264 | セキュア | 33,100 | 1% | ▲ | 4,900 | UBS AG | 1,408 | 71,900 |
| 2023-12-18 | 4265 | IGS | 30,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 376 | 33,200 |
| 2023-12-18 | 4268 | エッジテクノ | 58,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 672 | 28,300 |
| 2023-12-18 | 4324 | 電通グループ | 2,403,466 | 1% | ▼ | -251,073 | GOLDMAN SACHS INTERNATIONAL | 3,586 | 2,065,400 |
| 2023-12-18 | 4343 | イオンファン | 217,650 | 1% | ▲ | 15,094 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 64,800 |
| 2023-12-18 | 4344 | ソースネクス | 4,231,719 | 3% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 165 | 2,235,700 |
| 2023-12-18 | 4369 | トリケミカル | 267,346 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 137,800 |
| 2023-12-18 | 4382 | HEROZ | 89,300 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 1,680 | 706,200 |
| 2023-12-18 | 4382 | HEROZ | 99,385 | 1% | ▲ | 9,657 | Nomura International plc | 1,680 | 706,200 |
| 2023-12-18 | 4384 | ラクスル | 678,493 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 1,206 | 857,200 |
| 2023-12-18 | 4385 | メルカリ | 1,227,037 | 1% | ▼ | -140,500 | Barclays Capital Securities Ltd | 2,590 | 3,594,500 |
| 2023-12-18 | 4385 | メルカリ | 1,566,180 | 1% | ▼ | -72,300 | MERRILL LYNCH INTERNATIONAL | 2,590 | 3,594,500 |
| 2023-12-18 | 4393 | バンクオブイ | 31,600 | 1% | ▼ | -4,200 | Barclays Bank PLC | 3,290 | 77,300 |
| 2023-12-18 | 4393 | バンクオブイ | 32,100 | 1% | ▼ | -6,900 | Diversified Select Opportunities Capital Management, LLC | 3,290 | 77,300 |
| 2023-12-18 | 4393 | バンクオブイ | 41,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 77,300 |
| 2023-12-18 | 4406 | 日理化 | 180,814 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 178 | 357,400 |
| 2023-12-18 | 4425 | Kudan | 51,491 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,194 | 66,300 |
| 2023-12-18 | 4431 | スマレジ | 117,200 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 416,800 |
| 2023-12-18 | 4436 | ミンカブ | 138,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,378 | 225,700 |
| 2023-12-18 | 4446 | リンクユーG | 56,375 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 713 | 423,700 |
| 2023-12-18 | 4448 | kubell | 802,021 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 183,500 |
| 2023-12-18 | 4449 | ギフティ | 223,258 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,782 | 457,500 |
| 2023-12-18 | 4477 | BASE | 1,949,270 | 2% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 4,672,400 |
| 2023-12-18 | 4478 | フリー | 1,205,471 | 2% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 319,300 |
| 2023-12-18 | 4478 | フリー | 478,232 | 1% | ▲ | 70,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 319,300 |
| 2023-12-18 | 4480 | メドレー | 230,925 | 1% | ▼ | -32,860 | Nomura International plc | 4,320 | 302,900 |
| 2023-12-18 | 4485 | JTOWER | 128,800 | 1% | ▼ | -7,500 | Diversified Select Opportunities Capital Management, LLC | 4,965 | 281,000 |
| 2023-12-18 | 4485 | JTOWER | 178,058 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 281,000 |
| 2023-12-18 | 4538 | 扶桑薬 | 48,762 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,870 | 39,300 |
| 2023-12-18 | 4565 | ネクセラ | 1,051,616 | 1% | ▼ | -106,100 | JPM Securities Japan Co Ltd. | 1,417 | 905,700 |
| 2023-12-18 | 4572 | カルナバイオ | 406,764 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 518 | 944,600 |
| 2023-12-18 | 4575 | CANBAS | 343,300 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 977 | 136,300 |
| 2023-12-18 | 4575 | CANBAS | 326,700 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 977 | 136,300 |
| 2023-12-18 | 4576 | DWTI | 188,500 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 142 | 190,600 |
| 2023-12-18 | 4582 | シンバイオ | 239,126 | 1% | ▼ | -17,600 | Nomura International plc | 249 | 415,100 |
| 2023-12-18 | 4583 | カイオム | 421,400 | 1% | ▲ | 107,000 | GOLDMAN SACHS INTERNATIONAL | 132 | 2,025,400 |
| 2023-12-18 | 4584 | キッズバイオ | 723,439 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 126 | 473,600 |
| 2023-12-18 | 4586 | メドレックス | 243,500 | 1% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 141 | 417,000 |
| 2023-12-18 | 4588 | オンコリス | 245,838 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 545 | 200,700 |
| 2023-12-18 | 4592 | サンバイオ | 1,392,327 | 2% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 636 | 5,417,400 |
| 2023-12-18 | 4593 | ヘリオス | 448,707 | 1% | ▲ | 13,890 | JPM Securities Japan Co Ltd. | 163 | 1,234,600 |
| 2023-12-18 | 4593 | ヘリオス | 447,588 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 163 | 1,234,600 |
| 2023-12-18 | 4597 | ソレイジア | 2,255,499 | 1% | ▲ | 59,800 | JPM Securities Japan Co Ltd. | 57 | 7,322,400 |
| 2023-12-18 | 4598 | デルタフライ | 173,684 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 810 | 223,400 |
| 2023-12-18 | 4598 | デルタフライ | 283,500 | 3% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 810 | 223,400 |
| 2023-12-18 | 4598 | デルタフライ | 69,000 | 1% | ▼ | -6,800 | Nomura International plc | 810 | 223,400 |
| 2023-12-18 | 4641 | アルプス技 | 112,048 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,683 | 30,800 |
| 2023-12-18 | 4666 | パーク24 | 862,197 | 1% | ▲ | 289,723 | JPM Securities Japan Co Ltd. | 1,909 | 4,430,400 |
| 2023-12-18 | 4714 | リソー教育 | 728,570 | 0% | ▼ | -132,100 | Barclays Capital Securities Ltd | 216 | 1,420,800 |
| 2023-12-18 | 4714 | リソー教育 | 911,663 | 1% | ▼ | -77,700 | MERRILL LYNCH INTERNATIONAL | 216 | 1,420,800 |
| 2023-12-18 | 4714 | リソー教育 | 861,694 | 1% | ▼ | -128,400 | UBS AG | 216 | 1,420,800 |
| 2023-12-18 | 4776 | サイボウズ | 324,041 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,132 | 328,900 |
| 2023-12-18 | 4819 | Dガレージ | 314,003 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,700 | 168,000 |
| 2023-12-18 | 4880 | セルソース | 383,784 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 1,053,200 |
| 2023-12-15 | 1332 | ニッスイ | 1,807,300 | 1% | ▼ | -159,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 2,580,900 |
| 2023-12-15 | 1382 | ホーブ | 4,000 | 1% | ▼ | -2,800 | UBS AG | 2,400 | 408,200 |
| 2023-12-15 | 1514 | 住石HD | 375,203 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 1,034 | 2,703,400 |
| 2023-12-15 | 1518 | 三井松島HD | 549,825 | 4% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 142,900 |
| 2023-12-15 | 1518 | 三井松島HD | 103,944 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,734 | 142,900 |
| 2023-12-15 | 1518 | 三井松島HD | 182,100 | 1% | ▼ | -7,300 | UBS AG | 2,734 | 142,900 |
| 2023-12-15 | 1730 | 麻生フオーム | 71,600 | 2% | ▲ | 13,600 | Nomura International plc | 798 | 1,568,400 |
| 2023-12-15 | 1898 | 世紀東急 | 994,639 | 3% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,598 | 676,100 |
| 2023-12-15 | 1898 | 世紀東急 | 266,997 | 1% | ▲ | 25,700 | UBS AG | 1,598 | 676,100 |
| 2023-12-15 | 1951 | エクシオG | 527,951 | 0% | ▼ | -25,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,076 | 226,400 |
| 2023-12-15 | 2001 | ニップン | 3,765,335 | 5% | ▼ | -19,163 | Nomura International plc | 2,236 | 303,100 |
| 2023-12-15 | 2107 | 東洋糖 | 40,498 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,963 | 36,600 |
| 2023-12-15 | 2138 | クルーズ | 190,385 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 121,100 |
| 2023-12-15 | 2146 | UT | 217,403 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 2,176 | 452,200 |