| 2023-12-15 | 3778 | さくらネット | 210,200 | 1% | ▼ | -26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,874 | 1,390,700 |
| 2023-12-15 | 3778 | さくらネット | 719,700 | 2% | ▲ | 34,000 | Nomura Asset Management Singapore Limited | 1,874 | 1,390,700 |
| 2023-12-15 | 3779 | Jエスコム | 101,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 203 | 465,500 |
| 2023-12-15 | 3793 | ドリコム | 360,740 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 741 | 511,600 |
| 2023-12-15 | 3810 | サイステップ | 64,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 296 | 122,500 |
| 2023-12-15 | 3823 | WHDC | 264,100 | 1% | ▼ | -59,000 | MERRILL LYNCH INTERNATIONAL | 47 | 517,000 |
| 2023-12-15 | 3823 | WHDC | 188,600 | 1% | ▼ | -38,100 | UBS AG | 47 | 517,000 |
| 2023-12-15 | 3856 | Aバランス | 86,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,505 | 237,300 |
| 2023-12-15 | 3856 | Aバランス | 364,798 | 2% | ▼ | -23,900 | UBS AG | 3,505 | 237,300 |
| 2023-12-15 | 3861 | 王子HD | 7,944,762 | 1% | ▼ | -648,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 8,210,500 |
| 2023-12-15 | 3864 | 三菱紙 | 559,863 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 515 | 288,100 |
| 2023-12-15 | 3865 | 北越コーポ | 6,238,474 | 3% | ▲ | 146,376 | Citigroup Global Markets Limited | 1,535 | 1,142,900 |
| 2023-12-15 | 3865 | 北越コーポ | 1,896,495 | 1% | ▲ | 73,200 | MERRILL LYNCH INTERNATIONAL | 1,535 | 1,142,900 |
| 2023-12-15 | 3903 | gumi | 956,918 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 384 | 368,700 |
| 2023-12-15 | 3911 | Aiming | 174,500 | 0% | ▼ | -61,500 | XTX Markets Pte Ltd | 239 | 415,900 |
| 2023-12-15 | 3925 | ダブスタ | 67,680 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,438 | 60,600 |
| 2023-12-15 | 3950 | ザ・パック | 119,594 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,160 | 75,300 |
| 2023-12-15 | 3958 | 笹徳印刷 | 43,400 | 1% | ▲ | 800 | UBS AG | 577 | 14,500 |
| 2023-12-15 | 3962 | チェンジHD | 867,863 | 1% | ▼ | -22,436 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 1,013,400 |
| 2023-12-15 | 3989 | シェアテク | 195,700 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 532 | 1,952,600 |
| 2023-12-15 | 3993 | パークシャ | 593,788 | 2% | ▼ | -40,620 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 548,500 |
| 2023-12-15 | 3995 | SKIYAKI | 55,700 | 1% | ▲ | 3,300 | UBS AG | 318 | 189,600 |
| 2023-12-15 | 3996 | サインポスト | 94,700 | 1% | ▲ | 7,400 | UBS AG | 371 | 106,700 |
| 2023-12-15 | 4026 | 神島化 | 44,200 | 0% | ▼ | -5,900 | UBS AG | 1,260 | 93,200 |
| 2023-12-15 | 4046 | 大阪ソーダ | 182,792 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 8,870 | 178,700 |
| 2023-12-15 | 4055 | T&S・G | 101,400 | 1% | ▲ | 10,300 | Diversified Select Opportunities Capital Management, LLC | 2,515 | 135,400 |
| 2023-12-15 | 4055 | T&S・G | 99,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,515 | 135,400 |
| 2023-12-15 | 4055 | T&S・G | 57,700 | 1% | ▼ | -6,600 | XTX Markets Pte Ltd | 2,515 | 135,400 |
| 2023-12-15 | 4062 | イビデン | 1,011,904 | 1% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 7,599 | 3,291,400 |
| 2023-12-15 | 4107 | 伊勢化 | 39,560 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 7,720 | 21,900 |
| 2023-12-15 | 4114 | 日触媒 | 284,976 | 1% | ▲ | 35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,269 | 167,800 |
| 2023-12-15 | 4165 | プレイド | 235,800 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 616 | 374,000 |
| 2023-12-15 | 4165 | プレイド | 332,700 | 1% | ▼ | -42,900 | UBS AG | 616 | 374,000 |
| 2023-12-15 | 4166 | かっこ | 43,500 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 917 | 503,900 |
| 2023-12-15 | 4169 | エネチェンジ | 449,300 | 1% | ▼ | -26,400 | Nomura International plc | 1,008 | 143,900 |
| 2023-12-15 | 4176 | ココナラ | 532,837 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 340 | 286,500 |
| 2023-12-15 | 4176 | ココナラ | 143,049 | 1% | ▼ | -22,079 | Nomura International plc | 340 | 286,500 |
| 2023-12-15 | 4197 | アスマーク | 13,900 | 1% | ▲ | 1,900 | UBS AG | 1,744 | 21,100 |
| 2023-12-15 | 4203 | 住友ベ | 279,195 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 7,185 | 230,300 |
| 2023-12-15 | 4212 | 積水樹 | 202,662 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,475 | 127,600 |
| 2023-12-15 | 4235 | UFHD | 160,000 | 1% | ▼ | -24,800 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,182 | 208,100 |
| 2023-12-15 | 4238 | ミライアル | 66,794 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,476 | 86,400 |
| 2023-12-15 | 4259 | エクサWiz | 814,300 | 1% | ▼ | -62,000 | Nomura Asset Management Singapore Limited | 376 | 488,300 |
| 2023-12-15 | 4264 | セキュア | 49,800 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 39,300 |
| 2023-12-15 | 4264 | セキュア | 51,000 | 1% | ▼ | -1,600 | Nomura International plc | 1,323 | 39,300 |
| 2023-12-15 | 4264 | セキュア | 28,200 | 1% | ▼ | -1,500 | UBS AG | 1,323 | 39,300 |
| 2023-12-15 | 4265 | IGS | 27,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 390 | 23,500 |
| 2023-12-15 | 4268 | エッジテクノ | 169,300 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 668 | 64,800 |
| 2023-12-15 | 4268 | エッジテクノ | 57,600 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 668 | 64,800 |
| 2023-12-15 | 4331 | T&Gニーズ | 72,679 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,128 | 58,100 |
| 2023-12-15 | 4344 | ソースネクス | 4,206,219 | 3% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 1,269,200 |
| 2023-12-15 | 4369 | トリケミカル | 322,268 | 1% | ▼ | -4,100 | Barclays Bank PLC | 3,645 | 229,000 |
| 2023-12-15 | 4369 | トリケミカル | 252,446 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,645 | 229,000 |
| 2023-12-15 | 4382 | HEROZ | 51,461 | 0% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 714,000 |
| 2023-12-15 | 4382 | HEROZ | 89,728 | 1% | ▲ | 19,134 | Nomura International plc | 1,696 | 714,000 |
| 2023-12-15 | 4384 | ラクスル | 655,993 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 1,625,500 |
| 2023-12-15 | 4384 | ラクスル | 424,976 | 1% | ▼ | -114,169 | Nomura International plc | 1,254 | 1,625,500 |
| 2023-12-15 | 4385 | メルカリ | 1,017,608 | 1% | ▲ | 150,479 | Citigroup Global Markets Limited | 2,670 | 2,739,900 |
| 2023-12-15 | 4385 | メルカリ | 1,638,480 | 1% | ▼ | -97,700 | MERRILL LYNCH INTERNATIONAL | 2,670 | 2,739,900 |
| 2023-12-15 | 4393 | バンクオブイ | 35,800 | 1% | ▼ | -3,200 | Barclays Bank PLC | 3,350 | 63,300 |
| 2023-12-15 | 4393 | バンクオブイ | 42,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,350 | 63,300 |
| 2023-12-15 | 4395 | アクリート | 26,000 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,048 | 84,400 |
| 2023-12-15 | 4406 | 日理化 | 188,414 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 179 | 221,900 |
| 2023-12-15 | 4410 | ハリマ化成G | 130,806 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 781 | 224,000 |
| 2023-12-15 | 4414 | フレクト | 34,500 | 1% | ▲ | 3,400 | Nomura Asset Management Singapore Limited | 4,455 | 44,000 |
| 2023-12-15 | 4425 | Kudan | 50,891 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,183 | 54,400 |
| 2023-12-15 | 4431 | スマレジ | 119,700 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 1,119,500 |
| 2023-12-15 | 4436 | ミンカブ | 130,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,396 | 226,600 |
| 2023-12-15 | 4448 | kubell | 809,021 | 2% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 531 | 392,300 |
| 2023-12-15 | 4448 | kubell | 217,442 | 1% | ▼ | -41,255 | Nomura International plc | 531 | 392,300 |
| 2023-12-15 | 4449 | ギフティ | 190,858 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 1,767 | 343,600 |
| 2023-12-15 | 4477 | BASE | 761,100 | 1% | ▲ | 144,000 | XTX Markets Pte Ltd | 234 | 4,665,100 |
| 2023-12-15 | 4485 | JTOWER | 169,158 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 210,800 |
| 2023-12-15 | 4487 | スペースマ | 59,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 349 | 150,700 |
| 2023-12-15 | 4498 | サイバトラス | 54,800 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 19,000 |
| 2023-12-15 | 4506 | 住友ファーマ | 8,627,411 | 2% | ▼ | -215,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 6,273,500 |
| 2023-12-15 | 4544 | HUグループ | 454,524 | 1% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,586 | 591,000 |
| 2023-12-15 | 4565 | ネクセラ | 793,798 | 1% | ▼ | -89,800 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 1,043,700 |
| 2023-12-15 | 4565 | ネクセラ | 498,464 | 1% | ▼ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 1,043,700 |
| 2023-12-15 | 4565 | ネクセラ | 1,915,688 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 1,043,700 |
| 2023-12-15 | 4565 | ネクセラ | 1,042,689 | 1% | ▲ | 108,062 | Nomura International plc | 1,425 | 1,043,700 |
| 2023-12-15 | 4570 | 免疫生物研 | 45,600 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 481 | 115,900 |
| 2023-12-15 | 4570 | 免疫生物研 | 42,700 | 0% | ▼ | -8,200 | Nomura International plc | 481 | 115,900 |
| 2023-12-15 | 4572 | カルナバイオ | 419,364 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 548 | 2,592,500 |
| 2023-12-15 | 4575 | CANBAS | 344,300 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 967 | 200,400 |
| 2023-12-15 | 4575 | CANBAS | 119,800 | 1% | ▼ | -24,200 | UBS AG | 967 | 200,400 |
| 2023-12-15 | 4582 | シンバイオ | 438,066 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 252 | 695,300 |
| 2023-12-15 | 4582 | シンバイオ | 256,726 | 1% | ▼ | -68,100 | Nomura International plc | 252 | 695,300 |
| 2023-12-15 | 4582 | シンバイオ | 185,500 | 0% | ▼ | -45,100 | UBS AG | 252 | 695,300 |
| 2023-12-15 | 4584 | キッズバイオ | 728,739 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 131 | 303,100 |
| 2023-12-15 | 4586 | メドレックス | 284,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 145 | 428,700 |
| 2023-12-15 | 4593 | ヘリオス | 443,288 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 166 | 368,800 |
| 2023-12-15 | 4596 | 窪田製薬HD | 682,800 | 1% | ▲ | 10,900 | Nomura International plc | 79 | 247,500 |
| 2023-12-15 | 4598 | デルタフライ | 157,284 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 828 | 318,700 |
| 2023-12-15 | 4598 | デルタフライ | 75,800 | 1% | ▼ | -10,700 | Nomura International plc | 828 | 318,700 |
| 2023-12-15 | 4599 | ステムリム | 457,500 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 574 | 351,500 |
| 2023-12-15 | 4631 | DIC | 502,778 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,504 | 508,000 |
| 2023-12-15 | 4641 | アルプス技 | 109,148 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,712 | 40,800 |
| 2023-12-15 | 4678 | 秀英 | 34,000 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 13,900 |
| 2023-12-15 | 4714 | リソー教育 | 989,363 | 1% | ▼ | -93,600 | MERRILL LYNCH INTERNATIONAL | 216 | 1,082,500 |