| 2024-01-15 | 1518 | 三井松島ＨＤ | 115,598 | 1% | ▼ | -12,600 | UBS AG | 2,920 | 308,400 |
| 2024-01-15 | 1712 | ダイセキＳ | 96,927 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,115 | 164,900 |
| 2024-01-15 | 1898 | 世紀東急 | 564,634 | 2% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,818 | 493,500 |
| 2024-01-15 | 1951 | エクシオＧ | 559,453 | 1% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 3,269 | 222,200 |
| 2024-01-15 | 2127 | 日本Ｍ＆Ａ | 1,781,657 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 771 | 3,309,800 |
| 2024-01-15 | 2138 | クルーズ | 218,657 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 781 | 329,800 |
| 2024-01-15 | 2138 | クルーズ | 120,600 | 1% | ▼ | -53,500 | UBS AG | 781 | 329,800 |
| 2024-01-15 | 2150 | ケアネット | 473,802 | 1% | ▼ | -80,800 | GOLDMAN SACHS INTERNATIONAL | 877 | 709,600 |
| 2024-01-15 | 2150 | ケアネット | 873,300 | 2% | ▲ | 72,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 877 | 709,600 |
| 2024-01-15 | 2150 | ケアネット | 303,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 877 | 709,600 |
| 2024-01-15 | 2154 | オープンＵＰ | 460,357 | 1% | ▲ | 2,800 | Citigroup Global Markets Limited | 2,327 | 189,900 |
| 2024-01-15 | 2158 | フロンテオ | 193,194 | 0% | ▼ | -5,200 | UBS AG | 619 | 249,000 |
| 2024-01-15 | 2175 | エスエムエス | 507,180 | 1% | ▲ | 105,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 487,100 |
| 2024-01-15 | 2196 | エスクリ | 93,800 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 288 | 38,500 |
| 2024-01-15 | 2206 | グリコ | 497,300 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 128,000 |
| 2024-01-15 | 2222 | 寿スピリッツ | 798,950 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,121 | 720,200 |
| 2024-01-15 | 2323 | ｆｏｎｆｕｎ | 26,900 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 209,200 |
| 2024-01-15 | 2323 | ｆｏｎｆｕｎ | 34,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,046 | 209,200 |
| 2024-01-15 | 2323 | ｆｏｎｆｕｎ | 21,500 | 1% | ▼ | -4,600 | XTX Markets Pte Ltd | 1,046 | 209,200 |
| 2024-01-15 | 2334 | イオレ | 91,500 | 3% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,083 | 71,700 |
| 2024-01-15 | 2345 | クシム | 184,338 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 256 | 1,667,200 |
| 2024-01-15 | 2345 | クシム | 419,900 | 3% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 256 | 1,667,200 |
| 2024-01-15 | 2345 | クシム | 229,000 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 256 | 1,667,200 |
| 2024-01-15 | 2345 | クシム | 171,300 | 1% | ▼ | -36,200 | Nomura International plc | 256 | 1,667,200 |
| 2024-01-15 | 2345 | クシム | 148,500 | 1% | ▼ | -8,000 | UBS AG | 256 | 1,667,200 |
| 2024-01-15 | 2353 | 日本駐車場 | 4,273,163 | 1% | ▼ | -252,900 | MERRILL LYNCH INTERNATIONAL | 189 | 2,569,400 |
| 2024-01-15 | 2354 | ＹＥデジタル | 190,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 718 | 268,200 |
| 2024-01-15 | 2375 | ギグワークス | 210,438 | 1% | ▲ | 119,736 | Barclays Capital Securities Ltd | 709 | 5,048,500 |
| 2024-01-15 | 2375 | ギグワークス | 200,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 709 | 5,048,500 |
| 2024-01-15 | 2375 | ギグワークス | 441,500 | 2% | ▲ | 29,900 | Nomura Asset Management Singapore Limited | 709 | 5,048,500 |
| 2024-01-15 | 2375 | ギグワークス | 179,800 | 1% | ▼ | -46,000 | UBS AG | 709 | 5,048,500 |
| 2024-01-15 | 2379 | ディップ | 304,889 | 1% | ▲ | 12,624 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 4,366,800 |
| 2024-01-15 | 2388 | ウェッジＨＤ | 220,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 111 | 200,800 |
| 2024-01-15 | 2395 | 新日本科学 | 295,633 | 1% | ▲ | 30,900 | Barclays Bank PLC | 1,913 | 310,500 |
| 2024-01-15 | 2395 | 新日本科学 | 426,731 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,913 | 310,500 |
| 2024-01-15 | 2437 | シンワワイズ | 272,700 | 3% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 622 | 1,294,500 |
| 2024-01-15 | 2437 | シンワワイズ | 71,700 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 622 | 1,294,500 |
| 2024-01-15 | 2437 | シンワワイズ | 113,700 | 1% | ▼ | -63,900 | UBS AG | 622 | 1,294,500 |
| 2024-01-15 | 2459 | アウン | 75,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 244 | 1,206,400 |
| 2024-01-15 | 2459 | アウン | 222,500 | 3% | ▼ | -14,400 | Nomura International plc | 244 | 1,206,400 |
| 2024-01-15 | 2471 | エスプール | 539,356 | 1% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 341 | 5,884,000 |
| 2024-01-15 | 2477 | 手間いらず | 29,897 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 60,700 |
| 2024-01-15 | 2477 | 手間いらず | 52,295 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,922 | 60,700 |
| 2024-01-15 | 2501 | サッポロＨＤ | 556,510 | 1% | ▲ | 84,202 | GOLDMAN SACHS INTERNATIONAL | 7,099 | 498,700 |
| 2024-01-15 | 2501 | サッポロＨＤ | 410,705 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 7,099 | 498,700 |
| 2024-01-15 | 2667 | イメージワン | 171,200 | 2% | ▲ | 9,300 | Nomura International plc | 405 | 537,400 |
| 2024-01-15 | 2667 | イメージワン | 71,400 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 405 | 537,400 |
| 2024-01-15 | 2734 | サーラ | 273,268 | 0% | ▼ | -104,100 | MERRILL LYNCH INTERNATIONAL | 832 | 1,002,000 |
| 2024-01-15 | 2735 | ワッツ | 80,110 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 623 | 188,800 |
| 2024-01-15 | 2762 | ＳＡＮＫＯ | 148,800 | 1% | ▼ | -27,500 | UBS AG | 169 | 223,100 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 552,502 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,559 | 3,808,700 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 1,112,151 | 2% | ▲ | 55,800 | Citigroup Global Markets Limited | 1,559 | 3,808,700 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 654,686 | 1% | ▲ | 168,700 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 3,808,700 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 580,707 | 1% | ▲ | 89,300 | JPM Securities Japan Co Ltd. | 1,559 | 3,808,700 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 2,168,113 | 3% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,559 | 3,808,700 |
| 2024-01-15 | 2767 | 円谷フィＨＤ | 587,895 | 1% | ▲ | 83,002 | UBS AG | 1,559 | 3,808,700 |
| 2024-01-15 | 2778 | パレモ・ＨＤ | 88,600 | 1% | ▲ | 5,200 | UBS AG | 174 | 112,100 |
| 2024-01-15 | 2780 | コメ兵ＨＤ | 72,606 | 1% | ▲ | 72,606 | Barclays Capital Securities Ltd | 4,410 | 284,700 |
| 2024-01-15 | 2780 | コメ兵ＨＤ | 383,100 | 3% | ▲ | 60,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,410 | 284,700 |
| 2024-01-15 | 2780 | コメ兵ＨＤ | 65,488 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,410 | 284,700 |
| 2024-01-15 | 2788 | アップル | 346,700 | 3% | ▲ | 13,400 | Nomura International plc | 377 | 268,500 |
| 2024-01-15 | 2788 | アップル | 130,100 | 1% | ▼ | -19,300 | UBS AG | 377 | 268,500 |
| 2024-01-15 | 2788 | アップル | 66,300 | 0% | ▼ | -6,500 | XTX Markets Pte Ltd | 377 | 268,500 |
| 2024-01-15 | 2918 | わらべ日洋 | 202,157 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 450,300 |
| 2024-01-15 | 2918 | わらべ日洋 | 81,402 | 0% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 450,300 |
| 2024-01-15 | 2929 | ファーマＦ | 522,700 | 2% | ▲ | 61,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 640,400 |
| 2024-01-15 | 2929 | ファーマＦ | 575,149 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,093 | 640,400 |
| 2024-01-15 | 2929 | ファーマＦ | 446,675 | 2% | ▲ | 66,551 | Nomura International plc | 1,093 | 640,400 |
| 2024-01-15 | 2930 | 北の達人 | 1,732,085 | 1% | ▲ | 173,900 | GOLDMAN SACHS INTERNATIONAL | 223 | 3,498,600 |
| 2024-01-15 | 2930 | 北の達人 | 1,147,234 | 1% | ▲ | 299,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 3,498,600 |
| 2024-01-15 | 2930 | 北の達人 | 1,357,579 | 1% | ▲ | 163,787 | Nomura International plc | 223 | 3,498,600 |
| 2024-01-15 | 2931 | ユーグレナ | 581,300 | 0% | ▼ | -20,700 | Diversified Select Opportunities Capital Management, LLC | 700 | 557,400 |
| 2024-01-15 | 2931 | ユーグレナ | 1,195,098 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 700 | 557,400 |
| 2024-01-15 | 2934 | ジェイフロ | 23,100 | 0% | ▼ | -8,900 | Nomura International plc | 4,110 | 193,100 |
| 2024-01-15 | 2962 | テクニスコ | 69,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 703 | 497,600 |
| 2024-01-15 | 2962 | テクニスコ | 66,400 | 1% | ▲ | 8,300 | UBS AG | 703 | 497,600 |
| 2024-01-15 | 2980 | ＳＲＥＨＤ | 145,415 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,724 | 177,300 |
| 2024-01-15 | 2982 | ＡＤＷＧ | 396,130 | 1% | ▲ | 137,000 | MERRILL LYNCH INTERNATIONAL | 229 | 627,500 |
| 2024-01-15 | 2982 | ＡＤＷＧ | 394,700 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 229 | 627,500 |
| 2024-01-15 | 2998 | クリアル | 31,600 | 1% | ▼ | -6,700 | UBS AG | 5,260 | 82,600 |
| 2024-01-15 | 3031 | ラクーンＨＤ | 145,236 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 643 | 101,200 |
| 2024-01-15 | 3064 | モノタロウ | 3,001,269 | 1% | ▼ | -105,470 | JPM Securities Japan Co Ltd. | 1,507 | 1,944,300 |
| 2024-01-15 | 3073 | ＤＤグループ | 171,859 | 1% | ▼ | -73,300 | MERRILL LYNCH INTERNATIONAL | 1,410 | 1,396,000 |
| 2024-01-15 | 3077 | ホリイフード | 35,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 356 | 3,015,600 |
| 2024-01-15 | 3077 | ホリイフード | 69,100 | 1% | ▲ | 10,700 | UBS AG | 356 | 3,015,600 |
| 2024-01-15 | 3077 | ホリイフード | 13,500 | 0% | ▼ | -17,600 | XTX Markets Pte Ltd | 356 | 3,015,600 |
| 2024-01-15 | 3083 | シーズメン | 21,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 597 | 191,100 |
| 2024-01-15 | 3093 | トレファク | 418,835 | 2% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 715,700 |
| 2024-01-15 | 3093 | トレファク | 138,709 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 1,305 | 715,700 |
| 2024-01-15 | 3093 | トレファク | 91,570 | 0% | ▼ | -90,200 | UBS AG | 1,305 | 715,700 |
| 2024-01-15 | 3132 | マクニカＨＤ | 448,371 | 1% | ▼ | -98,207 | Nomura International plc | 8,398 | 871,600 |
| 2024-01-15 | 3186 | ネクステージ | 1,832,339 | 2% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 2,307 | 1,700,900 |
| 2024-01-15 | 3189 | ＡＮＡＰ | 51,535 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 233 | 49,400 |
| 2024-01-15 | 3189 | ＡＮＡＰ | 70,700 | 1% | ▼ | -5,800 | UBS AG | 233 | 49,400 |
| 2024-01-15 | 3197 | すかいらーく | 875,707 | 0% | ▼ | -298,500 | Citigroup Global Markets Limited | 2,381 | 2,630,300 |
| 2024-01-15 | 3197 | すかいらーく | 1,275,461 | 1% | ▼ | -516,100 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 2,630,300 |
| 2024-01-15 | 3302 | 帝繊維 | 143,672 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,223 | 45,000 |
| 2024-01-15 | 3328 | ＢＥＥＮＯＳ | 75,685 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 215,100 |
| 2024-01-15 | 3436 | ＳＵＭＣＯ | 1,758,180 | 1% | ▲ | 111,100 | Barclays Bank PLC | 2,310 | 6,511,400 |
| 2024-01-15 | 3436 | ＳＵＭＣＯ | 2,896,862 | 1% | ▲ | 348,200 | Citigroup Global Markets Limited | 2,310 | 6,511,400 |