| 2024-01-15 | 3446 | Ｊテック・Ｃ | 38,117 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 240,500 |
| 2024-01-15 | 3446 | Ｊテック・Ｃ | 52,878 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,223 | 240,500 |
| 2024-01-15 | 3446 | Ｊテック・Ｃ | 44,600 | 1% | ▲ | 3,600 | Nomura International plc | 2,223 | 240,500 |
| 2024-01-15 | 3447 | 信和 | 71,300 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 764 | 36,500 |
| 2024-01-15 | 3465 | ケイアイ不 | 148,169 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 115,900 |
| 2024-01-15 | 3475 | グッドコムＡ | 174,928 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 738 | 490,900 |
| 2024-01-15 | 3475 | グッドコムＡ | 651,392 | 2% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 738 | 490,900 |
| 2024-01-15 | 3498 | 霞ヶ関Ｃ | 111,859 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 10,020 | 1,920,700 |
| 2024-01-15 | 3498 | 霞ヶ関Ｃ | 114,784 | 1% | ▼ | -49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,020 | 1,920,700 |
| 2024-01-15 | 3498 | 霞ヶ関Ｃ | 122,800 | 1% | ▼ | -26,200 | Jefferies International Limited | 10,020 | 1,920,700 |
| 2024-01-15 | 3541 | 農業総研 | 256,900 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 262 | 210,800 |
| 2024-01-15 | 3547 | 串カツ田中 | 49,663 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 213,400 |
| 2024-01-15 | 3547 | 串カツ田中 | 53,400 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,675 | 213,400 |
| 2024-01-15 | 3547 | 串カツ田中 | 51,554 | 1% | ▲ | 5,800 | UBS AG | 1,675 | 213,400 |
| 2024-01-15 | 3548 | バロック | 277,700 | 1% | ▲ | 94,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 824 | 641,100 |
| 2024-01-15 | 3561 | 力の源ＨＤ | 319,453 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,495 | 330,900 |
| 2024-01-15 | 3563 | Ｆ＆ＬＣ | 813,500 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,950 | 1,164,800 |
| 2024-01-15 | 3607 | クラウディア | 135,378 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 443 | 593,000 |
| 2024-01-15 | 3607 | クラウディア | 112,100 | 1% | ▼ | -31,000 | Nomura International plc | 443 | 593,000 |
| 2024-01-15 | 3660 | アイスタイル | 1,129,510 | 1% | ▲ | 78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 893,200 |
| 2024-01-15 | 3660 | アイスタイル | 1,204,395 | 2% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 420 | 893,200 |
| 2024-01-15 | 3660 | アイスタイル | 684,931 | 1% | ▼ | -77,800 | MERRILL LYNCH INTERNATIONAL | 420 | 893,200 |
| 2024-01-15 | 3661 | エムアップ | 361,883 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,040 | 166,000 |
| 2024-01-15 | 3665 | エニグモ | 256,800 | 1% | ▲ | 3,800 | UBS AG | 357 | 205,900 |
| 2024-01-15 | 3667 | ｅｎｉｓｈ | 796,880 | 4% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 167 | 332,300 |
| 2024-01-15 | 3667 | ｅｎｉｓｈ | 192,600 | 1% | ▼ | -3,500 | XTX Markets Pte Ltd | 167 | 332,300 |
| 2024-01-15 | 3678 | メディアドゥ | 63,538 | 0% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 183,700 |
| 2024-01-15 | 3678 | メディアドゥ | 134,330 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 183,700 |
| 2024-01-15 | 3687 | Ｆスターズ | 221,142 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,368 | 413,100 |
| 2024-01-15 | 3696 | セレス | 83,591 | 1% | ▲ | 43,791 | Barclays Capital Securities Ltd | 1,171 | 723,600 |
| 2024-01-15 | 3696 | セレス | 168,659 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 723,600 |
| 2024-01-15 | 3696 | セレス | 82,861 | 1% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 1,171 | 723,600 |
| 2024-01-15 | 3696 | セレス | 79,169 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,171 | 723,600 |
| 2024-01-15 | 3696 | セレス | 85,663 | 1% | ▲ | 9,422 | Nomura International plc | 1,171 | 723,600 |
| 2024-01-15 | 3696 | セレス | 102,486 | 1% | ▲ | 24,200 | UBS AG | 1,171 | 723,600 |
| 2024-01-15 | 3697 | ＳＨＩＦＴ | 94,136 | 1% | ▲ | 6,288 | JPM Securities Japan Co Ltd. | 28,090 | 1,480,200 |
| 2024-01-15 | 3760 | ケイブ | 42,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,654 | 823,300 |
| 2024-01-15 | 3760 | ケイブ | 26,800 | 0% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,654 | 823,300 |
| 2024-01-15 | 3760 | ケイブ | 97,100 | 1% | ▼ | -15,700 | UBS AG | 1,654 | 823,300 |
| 2024-01-15 | 3765 | ガンホー | 430,827 | 0% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 303,900 |
| 2024-01-15 | 3778 | さくらネット | 215,800 | 1% | ▼ | -17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 10,065,600 |
| 2024-01-15 | 3778 | さくらネット | 763,900 | 2% | ▲ | 44,200 | Nomura Asset Management Singapore Limited | 3,100 | 10,065,600 |
| 2024-01-15 | 3793 | ドリコム | 169,540 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 880 | 333,100 |
| 2024-01-15 | 3810 | サイステップ | 550,600 | 5% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 279 | 150,400 |
| 2024-01-15 | 3810 | サイステップ | 77,700 | 1% | ▲ | 10,700 | UBS AG | 279 | 150,400 |
| 2024-01-15 | 3853 | アステリア | 89,200 | 1% | ▲ | 11,400 | UBS AG | 625 | 84,000 |
| 2024-01-15 | 3856 | Ａバランス | 174,928 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 176,600 |
| 2024-01-15 | 3856 | Ａバランス | 276,198 | 2% | ▼ | -34,500 | UBS AG | 3,205 | 176,600 |
| 2024-01-15 | 3861 | 王子ＨＤ | 7,014,362 | 1% | ▼ | -1,014,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 5,616,000 |
| 2024-01-15 | 3863 | 日本紙 | 699,036 | 1% | ▲ | 99,406 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 467,300 |
| 2024-01-15 | 3864 | 三菱紙 | 462,263 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 565 | 329,200 |
| 2024-01-15 | 3865 | 北越コーポ | 2,433,446 | 1% | ▲ | 33,188 | MERRILL LYNCH INTERNATIONAL | 1,387 | 243,100 |
| 2024-01-15 | 3896 | 阿波製紙 | 102,291 | 1% | ▲ | 3,628 | Nomura International plc | 662 | 4,742,100 |
| 2024-01-15 | 3902 | ＭＤＶ | 555,200 | 1% | ▼ | -19,900 | Diversified Select Opportunities Capital Management, LLC | 659 | 91,100 |
| 2024-01-15 | 3907 | シリコンスタ | 16,900 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 996 | 127,800 |
| 2024-01-15 | 3911 | Ａｉｍｉｎｇ | 294,466 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 248 | 483,700 |
| 2024-01-15 | 3911 | Ａｉｍｉｎｇ | 1,289,329 | 3% | ▲ | 82,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 483,700 |
| 2024-01-15 | 3911 | Ａｉｍｉｎｇ | 310,040 | 1% | ▼ | -85,600 | JPM Securities Japan Co Ltd. | 248 | 483,700 |
| 2024-01-15 | 3915 | テラスカイ | 80,920 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,747 | 278,000 |
| 2024-01-15 | 3915 | テラスカイ | 82,871 | 1% | ▲ | 41,509 | Nomura International plc | 1,747 | 278,000 |
| 2024-01-15 | 3915 | テラスカイ | 64,500 | 1% | ▲ | | UBS AG | 1,747 | 278,000 |
| 2024-01-15 | 3926 | オープンドア | 504,603 | 2% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 835 | 283,800 |
| 2024-01-15 | 3987 | エコモット | 30,500 | 1% | ▲ | 6,600 | UBS AG | 497 | 205,800 |
| 2024-01-15 | 3989 | シェアテク | 264,900 | 1% | ▼ | -11,900 | XTX Markets Pte Ltd | 503 | 527,300 |
| 2024-01-15 | 3994 | マネフォ | 645,178 | 1% | ▼ | -96,100 | GOLDMAN SACHS INTERNATIONAL | 5,196 | 3,385,500 |
| 2024-01-15 | 4011 | ヘッドウォ | 12,900 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,920 | 40,800 |
| 2024-01-15 | 4011 | ヘッドウォ | 15,100 | 1% | ▼ | -2,200 | Nomura International plc | 8,920 | 40,800 |
| 2024-01-15 | 4015 | ペイクラウド | 103,900 | 1% | ▼ | -33,400 | UBS AG | 562 | 430,600 |
| 2024-01-15 | 4040 | 南海化学 | 47,603 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 210,400 |
| 2024-01-15 | 4047 | 関電化 | 290,654 | 1% | ▲ | 5,464 | Citigroup Global Markets Limited | 854 | 97,000 |
| 2024-01-15 | 4047 | 関電化 | 344,905 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 854 | 97,000 |
| 2024-01-15 | 4055 | Ｔ＆Ｓ・Ｇ | 69,200 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,785 | 581,600 |
| 2024-01-15 | 4055 | Ｔ＆Ｓ・Ｇ | 85,300 | 1% | ▼ | -7,700 | Nomura Asset Management Singapore Limited | 2,785 | 581,600 |
| 2024-01-15 | 4055 | Ｔ＆Ｓ・Ｇ | 36,000 | 0% | ▼ | -9,500 | UBS AG | 2,785 | 581,600 |
| 2024-01-15 | 4055 | Ｔ＆Ｓ・Ｇ | 43,400 | 1% | ▼ | -22,100 | XTX Markets Pte Ltd | 2,785 | 581,600 |
| 2024-01-15 | 4062 | イビデン | 1,199,639 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 8,359 | 1,407,800 |
| 2024-01-15 | 4080 | 田中化研 | 231,766 | 1% | ▲ | 22,605 | Nomura International plc | 875 | 201,300 |
| 2024-01-15 | 4100 | 戸田工 | 35,936 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 14,700 |
| 2024-01-15 | 4165 | プレイド | 620,630 | 2% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 608 | 464,700 |
| 2024-01-15 | 4165 | プレイド | 275,648 | 1% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 608 | 464,700 |
| 2024-01-15 | 4167 | ココペリ | 133,176 | 2% | ▼ | -3,122 | Nomura International plc | 381 | 116,700 |
| 2024-01-15 | 4169 | エネチェンジ | 462,876 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 439,000 |
| 2024-01-15 | 4169 | エネチェンジ | 180,100 | 1% | ▼ | -35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 439,000 |
| 2024-01-15 | 4169 | エネチェンジ | 402,500 | 1% | ▲ | 2,500 | Nomura International plc | 1,090 | 439,000 |
| 2024-01-15 | 4176 | ココナラ | 333,337 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 384 | 423,300 |
| 2024-01-15 | 4176 | ココナラ | 151,713 | 1% | ▲ | 24,741 | Nomura International plc | 384 | 423,300 |
| 2024-01-15 | 4197 | アスマーク | 10,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,888 | 34,300 |
| 2024-01-15 | 4197 | アスマーク | 13,600 | 1% | ▼ | -800 | UBS AG | 1,888 | 34,300 |
| 2024-01-15 | 4238 | ミライアル | 65,094 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,476 | 46,900 |
| 2024-01-15 | 4241 | アテクト | 20,800 | 0% | ▼ | -2,100 | XTX Markets Pte Ltd | 1,185 | 644,200 |
| 2024-01-15 | 4264 | セキュア | 23,100 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,589 | 84,600 |
| 2024-01-15 | 4264 | セキュア | 44,800 | 1% | ▼ | -10,200 | Nomura International plc | 1,589 | 84,600 |
| 2024-01-15 | 4331 | Ｔ＆Ｇニーズ | 78,379 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,205 | 59,200 |
| 2024-01-15 | 4369 | トリケミカル | 190,182 | 1% | ▼ | -35,400 | JPM Securities Japan Co Ltd. | 3,725 | 217,800 |
| 2024-01-15 | 4369 | トリケミカル | 309,246 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 3,725 | 217,800 |
| 2024-01-15 | 4371 | ＣＣＴ | 91,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,466 | 123,400 |
| 2024-01-15 | 4384 | ラクスル | 275,719 | 0% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 855,400 |
| 2024-01-15 | 4384 | ラクスル | 558,793 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,172 | 855,400 |
| 2024-01-15 | 4385 | メルカリ | 955,389 | 1% | ▼ | -69,800 | Barclays Capital Securities Ltd | 2,535 | 2,715,600 |
| 2024-01-15 | 4385 | メルカリ | 1,373,842 | 1% | ▼ | -95,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 2,715,600 |