| 2024-01-15 | 4385 | メルカリ | 1,679,205 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,535 | 2,715,600 |
| 2024-01-15 | 4393 | バンクオブイ | 26,048 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 4,200 | 113,000 |
| 2024-01-15 | 4393 | バンクオブイ | 48,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,200 | 113,000 |
| 2024-01-15 | 4393 | バンクオブイ | 91,200 | 2% | ▼ | -2,200 | UBS AG | 4,200 | 113,000 |
| 2024-01-15 | 4393 | バンクオブイ | 21,600 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 4,200 | 113,000 |
| 2024-01-15 | 4395 | アクリート | 46,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,059 | 145,700 |
| 2024-01-15 | 4395 | アクリート | 40,000 | 1% | ▼ | -13,300 | UBS AG | 1,059 | 145,700 |
| 2024-01-15 | 4424 | Ａｍａｚｉａ | 29,110 | 0% | ▼ | -26,303 | Nomura International plc | 454 | 2,558,500 |
| 2024-01-15 | 4425 | Ｋｕｄａｎ | 67,312 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 1,048 | 133,500 |
| 2024-01-15 | 4425 | Ｋｕｄａｎ | 47,635 | 1% | ▲ | 10,346 | Nomura International plc | 1,048 | 133,500 |
| 2024-01-15 | 4431 | スマレジ | 111,300 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 396,700 |
| 2024-01-15 | 4436 | ミンカブ | 643,801 | 4% | ▼ | -2,924 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 119,300 |
| 2024-01-15 | 4448 | ｋｕｂｅｌｌ | 636,521 | 2% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 529 | 117,100 |
| 2024-01-15 | 4448 | ｋｕｂｅｌｌ | 200,275 | 0% | ▼ | -10,102 | Nomura International plc | 529 | 117,100 |
| 2024-01-15 | 4478 | フリー | 994,273 | 2% | ▼ | -112,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 639,800 |
| 2024-01-15 | 4478 | フリー | 309,542 | 1% | ▼ | -48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 639,800 |
| 2024-01-15 | 4479 | マクアケ | 116,040 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 641 | 29,000 |
| 2024-01-15 | 4485 | ＪＴＯＷＥＲ | 94,300 | 0% | ▼ | -34,500 | Diversified Select Opportunities Capital Management, LLC | 5,150 | 251,800 |
| 2024-01-15 | 4498 | サイバトラス | 56,300 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 13,600 |
| 2024-01-15 | 4538 | 扶桑薬 | 49,200 | 1% | ▲ | | Nomura International plc | 2,124 | 326,800 |
| 2024-01-15 | 4544 | ＨＵグループ | 340,924 | 1% | ▼ | -58,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 217,800 |
| 2024-01-15 | 4563 | アンジェス | 1,051,120 | 1% | ▲ | | Nomura International plc | 72 | 1,385,100 |
| 2024-01-15 | 4563 | アンジェス | 1,050,200 | 1% | ▲ | 128,000 | XTX Markets Pte Ltd | 72 | 1,385,100 |
| 2024-01-15 | 4565 | ネクセラ | 507,043 | 1% | ▼ | -52,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 997,400 |
| 2024-01-15 | 4565 | ネクセラ | 1,765,188 | 2% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,528 | 997,400 |
| 2024-01-15 | 4565 | ネクセラ | 824,789 | 1% | ▲ | 69,500 | Nomura International plc | 1,528 | 997,400 |
| 2024-01-15 | 4572 | カルナバイオ | 91,200 | 1% | ▲ | 8,200 | Barclays Bank PLC | 508 | 344,900 |
| 2024-01-15 | 4572 | カルナバイオ | 362,423 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 508 | 344,900 |
| 2024-01-15 | 4575 | ＣＡＮＢＡＳ | 205,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,010 | 248,700 |
| 2024-01-15 | 4576 | ＤＷＴＩ | 169,000 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 148 | 45,300 |
| 2024-01-15 | 4579 | ラクオリア | 1,209,282 | 6% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 681 | 84,000 |
| 2024-01-15 | 4579 | ラクオリア | 109,135 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 681 | 84,000 |
| 2024-01-15 | 4582 | シンバイオ | 838,699 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 227 | 380,300 |
| 2024-01-15 | 4582 | シンバイオ | 199,900 | 0% | ▼ | -15,500 | XTX Markets Pte Ltd | 227 | 380,300 |
| 2024-01-15 | 4584 | キッズバイオ | 722,439 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 132 | 184,600 |
| 2024-01-15 | 4586 | メドレックス | 341,500 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 170 | 4,986,700 |
| 2024-01-15 | 4586 | メドレックス | 337,900 | 1% | ▼ | -24,300 | UBS AG | 170 | 4,986,700 |
| 2024-01-15 | 4592 | サンバイオ | 1,382,727 | 2% | ▲ | 88,800 | GOLDMAN SACHS INTERNATIONAL | 650 | 1,727,200 |
| 2024-01-15 | 4593 | ヘリオス | 656,088 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 159 | 254,800 |
| 2024-01-15 | 4597 | ソレイジア | 911,849 | 1% | ▼ | -386,400 | MERRILL LYNCH INTERNATIONAL | 45 | 8,015,200 |
| 2024-01-15 | 4597 | ソレイジア | 832,200 | 0% | ▼ | -167,600 | XTX Markets Pte Ltd | 45 | 8,015,200 |
| 2024-01-15 | 4598 | デルタフライ | 105,936 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 964 | 252,000 |
| 2024-01-15 | 4598 | デルタフライ | 296,000 | 4% | ▼ | -600 | JPM Securities Japan Co Ltd. | 964 | 252,000 |
| 2024-01-15 | 4641 | アルプス技 | 106,448 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,775 | 40,400 |
| 2024-01-15 | 4678 | 秀英 | 39,400 | 1% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 9,600 |
| 2024-01-15 | 4712 | ＫｅｙＨ | 137,987 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 825 | 78,500 |
| 2024-01-15 | 4760 | ＡＬＰＨＡ | 6,100 | 1% | ▲ | 1,600 | UBS AG | 1,330 | 127,100 |
| 2024-01-15 | 4880 | セルソース | 236,156 | 1% | ▼ | -3,642 | Nomura International plc | 1,303 | 132,800 |
| 2024-01-15 | 4882 | ペルセウス | 99,700 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 658 | 1,016,900 |
| 2024-01-15 | 4882 | ペルセウス | 435,900 | 4% | ▲ | 35,100 | Nomura International plc | 658 | 1,016,900 |
| 2024-01-15 | 4882 | ペルセウス | 70,500 | 1% | ▲ | 28,300 | UBS AG | 658 | 1,016,900 |
| 2024-01-15 | 4892 | サイフューズ | 85,500 | 1% | ▼ | -1,800 | UBS AG | 729 | 53,700 |
| 2024-01-15 | 4927 | ポーラＨＤ | 1,399,269 | 1% | ▲ | 236,269 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 826,400 |
| 2024-01-15 | 4932 | アルマード | 118,800 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 60,900 |
| 2024-01-15 | 4970 | 東洋合成 | 85,027 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 7,840 | 97,800 |
| 2024-01-15 | 4970 | 東洋合成 | 64,253 | 1% | ▼ | -8,330 | JPM Securities Japan Co Ltd. | 7,840 | 97,800 |
| 2024-01-15 | 4970 | 東洋合成 | 49,991 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 7,840 | 97,800 |
| 2024-01-15 | 4971 | メック | 96,989 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,440 | 89,500 |
| 2024-01-15 | 4978 | リプロセル | 743,000 | 1% | ▼ | -79,600 | UBS AG | 173 | 589,300 |
| 2024-01-15 | 4979 | ＯＡＴアグリ | 78,151 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 61,600 |
| 2024-01-15 | 4996 | クミアイ化 | 912,311 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 866 | 863,400 |
| 2024-01-15 | 5032 | エニーカラー | 1,046,489 | 2% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 1,349,100 |
| 2024-01-15 | 5033 | ヌーラボ | 30,000 | 0% | ▼ | -5,200 | Nomura International plc | 1,139 | 83,000 |
| 2024-01-15 | 5034 | ウネリー | 49,100 | 1% | ▼ | -6,100 | Nomura International plc | 2,106 | 34,200 |
| 2024-01-15 | 5131 | リンカーズ | 80,700 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 201 | 119,300 |
| 2024-01-15 | 5136 | トリプラ | 44,900 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,697 | 349,800 |
| 2024-01-15 | 5136 | トリプラ | 230,600 | 4% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 349,800 |
| 2024-01-15 | 5136 | トリプラ | 76,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,697 | 349,800 |
| 2024-01-15 | 5136 | トリプラ | 51,300 | 1% | ▼ | -10,900 | Nomura International plc | 1,697 | 349,800 |
| 2024-01-15 | 5208 | 有沢製 | 270,666 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,083 | 71,800 |
| 2024-01-15 | 5210 | 日山村硝 | 98,119 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 138,100 |
| 2024-01-15 | 5243 | ノート | 175,300 | 1% | ▼ | -8,900 | Nomura International plc | 567 | 206,600 |
| 2024-01-15 | 5246 | エレメンツ | 214,400 | 1% | ▲ | 83,200 | MERRILL LYNCH INTERNATIONAL | 415 | 3,416,400 |
| 2024-01-15 | 5246 | エレメンツ | 112,600 | 1% | ▲ | 8,700 | UBS AG | 415 | 3,416,400 |
| 2024-01-15 | 5247 | ＢＴＭ | 6,800 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,930 | 2,400 |
| 2024-01-15 | 5250 | プライムスト | 54,900 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 375,700 |
| 2024-01-15 | 5250 | プライムスト | 0 | 0% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,724 | 375,700 |
| 2024-01-15 | 5250 | プライムスト | 21,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,724 | 375,700 |
| 2024-01-15 | 5254 | Ａｒｅｎｔ | 33,606 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 63,700 |
| 2024-01-15 | 5255 | モンラボ | 167,700 | 0% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 270 | 124,300 |
| 2024-01-15 | 5255 | モンラボ | 184,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 270 | 124,300 |
| 2024-01-15 | 5301 | 東海カーボン | 2,307,908 | 1% | ▲ | 132,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 1,323,300 |
| 2024-01-15 | 5381 | Ｍｉｐｏｘ | 84,500 | 1% | ▼ | -3,100 | XTX Markets Pte Ltd | 446 | 66,900 |
| 2024-01-15 | 5406 | 神戸鋼 | 1,860,745 | 0% | ▼ | -262,369 | Nomura International plc | 1,959 | 7,720,400 |
| 2024-01-15 | 5408 | 中山鋼 | 539,723 | 1% | ▼ | -85,700 | GOLDMAN SACHS INTERNATIONAL | 867 | 545,700 |
| 2024-01-15 | 5476 | 高周波 | 87,666 | 1% | ▼ | -13,700 | UBS AG | 577 | 51,500 |
| 2024-01-15 | 5480 | 冶金工 | 90,191 | 1% | ▼ | -3,280 | JPM Securities Japan Co Ltd. | 4,460 | 259,700 |
| 2024-01-15 | 5491 | 日金属 | 41,308 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 880 | 30,400 |
| 2024-01-15 | 5541 | 大平金 | 424,000 | 2% | ▼ | -19,200 | Diversified Select Opportunities Capital Management, LLC | 1,223 | 261,800 |
| 2024-01-15 | 5572 | リッジアイ | 31,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,683 | 19,300 |
| 2024-01-15 | 5574 | ＡＢＥＪＡ | 51,202 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 389,000 |
| 2024-01-15 | 5574 | ＡＢＥＪＡ | 73,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,925 | 389,000 |
| 2024-01-15 | 5574 | ＡＢＥＪＡ | 74,000 | 1% | ▼ | -6,500 | Nomura International plc | 2,925 | 389,000 |
| 2024-01-15 | 5580 | プロディ | 10,481 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,148 | 64,700 |
| 2024-01-15 | 5580 | プロディ | 21,200 | 1% | ▲ | 2,200 | UBS AG | 1,148 | 64,700 |
| 2024-01-15 | 5586 | ラボロＡＩ | 113,400 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 731 | 387,300 |
| 2024-01-15 | 5586 | ラボロＡＩ | 185,800 | 1% | ▼ | -18,400 | Nomura International plc | 731 | 387,300 |
| 2024-01-15 | 5587 | インバＰＦ | 38,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,553 | 11,700 |
| 2024-01-15 | 5591 | アヴィレン | 35,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,535 | 89,400 |
| 2024-01-15 | 5591 | アヴィレン | 61,900 | 1% | ▲ | 4,900 | Nomura International plc | 2,535 | 89,400 |