| 2024-01-18 | 6254 | 野村マイクロ | 92,536 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 13,340 | 3,106,500 |
| 2024-01-18 | 6255 | エヌピーシー | 244,897 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 646 | 657,100 |
| 2024-01-18 | 6255 | エヌピーシー | 215,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 646 | 657,100 |
| 2024-01-18 | 6255 | エヌピーシー | 137,500 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 646 | 657,100 |
| 2024-01-18 | 6258 | 平田機工 | 54,821 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,370 | 67,500 |
| 2024-01-18 | 6264 | マルマエ | 140,596 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 127,900 |
| 2024-01-18 | 6264 | マルマエ | 132,020 | 1% | ▲ | 13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 127,900 |
| 2024-01-18 | 6266 | タツモ | 225,300 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 2,875 | 421,000 |
| 2024-01-18 | 6266 | タツモ | 77,079 | 1% | ▼ | -18,233 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 421,000 |
| 2024-01-18 | 6266 | タツモ | 515,024 | 3% | ▼ | -6,612 | Nomura International plc | 2,875 | 421,000 |
| 2024-01-18 | 6268 | ナブテスコ | 870,891 | 1% | ▲ | 139,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,759 | 687,400 |
| 2024-01-18 | 6289 | 技研製 | 196,631 | 1% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,134 | 80,800 |
| 2024-01-18 | 6291 | エアーテック | 68,464 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,217 | 53,700 |
| 2024-01-18 | 6315 | ＴＯＷＡ | 123,841 | 0% | ▼ | -22,400 | Barclays Capital Securities Ltd | 6,790 | 2,599,100 |
| 2024-01-18 | 6315 | ＴＯＷＡ | 105,459 | 0% | ▼ | -67,301 | GOLDMAN SACHS INTERNATIONAL | 6,790 | 2,599,100 |
| 2024-01-18 | 6315 | ＴＯＷＡ | 290,635 | 1% | ▼ | -63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,790 | 2,599,100 |
| 2024-01-18 | 6315 | ＴＯＷＡ | 68,035 | 0% | ▼ | -92,097 | Nomura International plc | 6,790 | 2,599,100 |
| 2024-01-18 | 6338 | タカトリ | 44,874 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,230 | 80,500 |
| 2024-01-18 | 6356 | 日ギア | 44,901 | 0% | ▼ | -27,500 | Barclays Capital Securities Ltd | 507 | 199,100 |
| 2024-01-18 | 6418 | 日金銭 | 479,000 | 2% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 222,900 |
| 2024-01-18 | 6430 | ダイコク電機 | 229,300 | 2% | ▼ | -10,200 | Diversified Select Opportunities Capital Management, LLC | 3,550 | 164,400 |
| 2024-01-18 | 6440 | ＪＵＫＩ | 596,988 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 450 | 240,900 |
| 2024-01-18 | 6440 | ＪＵＫＩ | 159,500 | 1% | ▲ | 11,800 | Man Solutions Limited | 450 | 240,900 |
| 2024-01-18 | 6440 | ＪＵＫＩ | 197,319 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 450 | 240,900 |
| 2024-01-18 | 6448 | ブラザー | 1,421,543 | 1% | ▼ | -331,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 1,174,400 |
| 2024-01-18 | 6472 | ＮＴＮ | 5,846,334 | 1% | ▼ | -15,519 | GOLDMAN SACHS INTERNATIONAL | 270 | 4,040,300 |
| 2024-01-18 | 6472 | ＮＴＮ | 6,971,482 | 1% | ▲ | 557,900 | Nomura International plc | 270 | 4,040,300 |
| 2024-01-18 | 6474 | 不二越 | 152,475 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 141,800 |
| 2024-01-18 | 6490 | ＰＩＬＬＡＲ | 205,561 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 4,605 | 42,400 |
| 2024-01-18 | 6521 | オキサイド | 55,100 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 166,600 |
| 2024-01-18 | 6521 | オキサイド | 62,674 | 1% | ▼ | -12,171 | Nomura International plc | 2,718 | 166,600 |
| 2024-01-18 | 6522 | アスタリスク | 41,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 620 | 58,600 |
| 2024-01-18 | 6525 | コクサイエレ | 2,084,602 | 1% | ▼ | -165,062 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 2,718,900 |
| 2024-01-18 | 6526 | ソシオネクス | 2,904,605 | 2% | ▲ | 455,400 | Citigroup Global Markets Limited | 2,931 | 16,395,900 |
| 2024-01-18 | 6526 | ソシオネクス | 3,707,435 | 2% | ▼ | -380,175 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 16,395,900 |
| 2024-01-18 | 6526 | ソシオネクス | 2,224,215 | 1% | ▼ | -555,800 | MERRILL LYNCH INTERNATIONAL | 2,931 | 16,395,900 |
| 2024-01-18 | 6532 | ベイカレント | 1,370,900 | 1% | ▲ | 480,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,478 | 4,971,200 |
| 2024-01-18 | 6533 | オーケストラ | 48,446 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 976 | 18,600 |
| 2024-01-18 | 6573 | アジャイル | 109,500 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 379 | 236,800 |
| 2024-01-18 | 6579 | ログリー | 45,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 572 | 7,200 |
| 2024-01-18 | 6590 | 芝浦 | 223,114 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 6,010 | 473,300 |
| 2024-01-18 | 6590 | 芝浦 | 535,619 | 4% | ▼ | -34,040 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 473,300 |
| 2024-01-18 | 6590 | 芝浦 | 283,927 | 2% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,010 | 473,300 |
| 2024-01-18 | 6590 | 芝浦 | 177,002 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 6,010 | 473,300 |
| 2024-01-18 | 6590 | 芝浦 | 96,322 | 1% | ▼ | -87,431 | Nomura International plc | 6,010 | 473,300 |
| 2024-01-18 | 6613 | ＱＤレーザ | 244,500 | 1% | ▼ | -17,200 | Diversified Select Opportunities Capital Management, LLC | 530 | 531,800 |
| 2024-01-18 | 6613 | ＱＤレーザ | 545,171 | 1% | ▲ | 6,213 | GOLDMAN SACHS INTERNATIONAL | 530 | 531,800 |
| 2024-01-18 | 6613 | ＱＤレーザ | 1,008,412 | 2% | ▼ | -34,300 | Nomura International plc | 530 | 531,800 |
| 2024-01-18 | 6619 | ＷＳＣＯＰＥ | 643,297 | 1% | ▲ | 73,800 | Barclays Capital Securities Ltd | 809 | 1,507,400 |
| 2024-01-18 | 6619 | ＷＳＣＯＰＥ | 993,692 | 2% | ▼ | -4,500 | UBS AG | 809 | 1,507,400 |
| 2024-01-18 | 6632 | ＪＶＣケンウ | 826,766 | 1% | ▼ | -12,338 | MERRILL LYNCH INTERNATIONAL | 744 | 1,188,600 |
| 2024-01-18 | 6696 | トラースＯＰ | 42,500 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 281 | 498,100 |
| 2024-01-18 | 6707 | サンケン | 200,480 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,732 | 187,900 |
| 2024-01-18 | 6731 | ピクセラ | 71,200 | 1% | ▲ | 6,900 | Nomura International plc | 209 | 4,610,200 |
| 2024-01-18 | 6753 | シャープ | 4,572,655 | 1% | ▲ | 653,214 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 2,365,700 |
| 2024-01-18 | 6770 | アルプスアル | 1,549,680 | 1% | ▲ | 190,226 | Nomura International plc | 1,240 | 742,600 |
| 2024-01-18 | 6775 | ＴＢグループ | 66,800 | 0% | ▼ | -5,500 | UBS AG | 184 | 146,800 |
| 2024-01-18 | 6806 | ヒロセ電 | 181,148 | 0% | ▼ | -9,721 | Nomura International plc | 17,930 | 228,300 |
| 2024-01-18 | 6855 | 電子材料 | 137,311 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 241,700 |
| 2024-01-18 | 6857 | アドテスト | 3,849,685 | 1% | ▲ | 313,840 | GOLDMAN SACHS INTERNATIONAL | 5,351 | 14,585,500 |
| 2024-01-18 | 6871 | 日本マイクロ | 324,817 | 1% | ▲ | 33,611 | Citigroup Global Markets Limited | 3,660 | 574,900 |
| 2024-01-18 | 6871 | 日本マイクロ | 213,703 | 1% | ▲ | 82,957 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,660 | 574,900 |
| 2024-01-18 | 6882 | 三社電機 | 77,800 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 93,300 |
| 2024-01-18 | 6890 | フェローテク | 683,234 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,694 | 550,300 |
| 2024-01-18 | 6927 | ヘリオスＴＨ | 144,100 | 1% | ▲ | 12,000 | XTX Markets Pte Ltd | 546 | 499,800 |
| 2024-01-18 | 6941 | 山一電機 | 151,671 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,062 | 175,900 |
| 2024-01-18 | 6946 | 日本アビオ | 16,856 | 1% | ▲ | 589 | GOLDMAN SACHS INTERNATIONAL | 9,040 | 32,800 |
| 2024-01-18 | 6961 | エンプラス | 250,828 | 3% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 13,260 | 277,600 |
| 2024-01-18 | 6961 | エンプラス | 69,548 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 13,260 | 277,600 |
| 2024-01-18 | 6962 | 大真空 | 198,489 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 935 | 608,700 |
| 2024-01-18 | 6993 | 大黒屋 | 1,663,100 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 40 | 1,613,200 |
| 2024-01-18 | 6993 | 大黒屋 | 1,919,800 | 2% | ▲ | 182,500 | UBS AG | 40 | 1,613,200 |
| 2024-01-18 | 7003 | 三井Ｅ＆Ｓ | 580,915 | 1% | ▼ | -367,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 8,762,700 |
| 2024-01-18 | 7013 | ＩＨＩ | 898,264 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 2,744 | 1,445,300 |
| 2024-01-18 | 7048 | ベルトラ | 207,153 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 578 | 2,196,300 |
| 2024-01-18 | 7048 | ベルトラ | 184,500 | 1% | ▼ | -59,400 | UBS AG | 578 | 2,196,300 |
| 2024-01-18 | 7061 | 日本ホスピス | 41,908 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 94,600 |
| 2024-01-18 | 7063 | バードマン | 28,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,168 | 245,100 |
| 2024-01-18 | 7064 | ハウテレ | 8,900 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 11,600 |
| 2024-01-18 | 7064 | ハウテレ | 7,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,586 | 11,600 |
| 2024-01-18 | 7065 | ｕｐｒ | 67,800 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 17,700 |
| 2024-01-18 | 7074 | ２４セブン | 85,300 | 1% | ▼ | -5,800 | Nomura International plc | 243 | 21,900 |
| 2024-01-18 | 7094 | ネクストーン | 115,827 | 1% | ▼ | -4,269 | Nomura International plc | 1,186 | 112,700 |
| 2024-01-18 | 7094 | ネクストーン | 90,000 | 1% | ▲ | 10,600 | UBS AG | 1,186 | 112,700 |
| 2024-01-18 | 7192 | 日本モゲジＳ | 84,135 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 515 | 17,400 |
| 2024-01-18 | 7214 | ＧＭＢ | 129,390 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 73,800 |
| 2024-01-18 | 7214 | ＧＭＢ | 43,025 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,239 | 73,800 |
| 2024-01-18 | 7238 | ブレーキ | 1,737,898 | 1% | ▼ | -155,700 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,025,500 |
| 2024-01-18 | 7238 | ブレーキ | 1,164,454 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 115 | 1,025,500 |
| 2024-01-18 | 7246 | プレス工 | 536,184 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 638 | 532,300 |
| 2024-01-18 | 7256 | 河西工 | 236,500 | 1% | ▼ | -33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 192 | 137,700 |
| 2024-01-18 | 7351 | グッドパッチ | 98,500 | 1% | ▲ | 71,200 | Nomura International plc | 554 | 225,300 |
| 2024-01-18 | 7352 | ＴＷＯＳＴ | 483,000 | 2% | ▲ | 19,000 | Nomura Asset Management Singapore Limited | 2,225 | 153,200 |
| 2024-01-18 | 7359 | 東京通信Ｇ | 49,700 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 693 | 27,500 |
| 2024-01-18 | 7363 | ベビカレ | 6,300 | 1% | ▼ | -600 | UBS AG | 1,622 | 25,700 |
| 2024-01-18 | 7373 | アイドマＨＤ | 160,000 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 189,900 |
| 2024-01-18 | 7378 | アシロ | 36,200 | 0% | ▼ | -5,900 | Nomura International plc | 686 | 38,900 |
| 2024-01-18 | 7383 | ネットプロ | 487,105 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 174 | 874,500 |
| 2024-01-18 | 7426 | 山大 | 10,500 | 1% | ▼ | -600 | UBS AG | 1,219 | 6,700 |
| 2024-01-18 | 7427 | エコーＴＤ | 56,857 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 176,300 |