| 2024-01-18 | 3793 | ドリコム | 163,440 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 858 | 188,600 |
| 2024-01-18 | 3810 | サイステップ | 57,011 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 244 | 282,400 |
| 2024-01-18 | 3810 | サイステップ | 111,820 | 1% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 244 | 282,400 |
| 2024-01-18 | 3810 | サイステップ | 0 | 0% | ▼ | -68,900 | UBS AG | 244 | 282,400 |
| 2024-01-18 | 3856 | Ａバランス | 226,528 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 331,800 |
| 2024-01-18 | 3861 | 王子ＨＤ | 4,927,205 | 0% | ▼ | -880,753 | Barclays Capital Securities Ltd | 583 | 4,873,900 |
| 2024-01-18 | 3861 | 王子ＨＤ | 4,744,162 | 0% | ▼ | -839,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 583 | 4,873,900 |
| 2024-01-18 | 3863 | 日本紙 | 696,035 | 1% | ▼ | -3,001 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 461,200 |
| 2024-01-18 | 3864 | 三菱紙 | 229,500 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 560 | 290,900 |
| 2024-01-18 | 3864 | 三菱紙 | 423,063 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 560 | 290,900 |
| 2024-01-18 | 3865 | 北越コーポ | 2,367,446 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,371 | 175,800 |
| 2024-01-18 | 3896 | 阿波製紙 | 145,001 | 1% | ▲ | 13,051 | Nomura International plc | 581 | 802,100 |
| 2024-01-18 | 3903 | ｇｕｍｉ | 1,018,318 | 3% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 393 | 723,700 |
| 2024-01-18 | 3910 | ＭＫシステム | 34,900 | 1% | ▼ | -10,400 | UBS AG | 323 | 72,300 |
| 2024-01-18 | 3911 | Ａｉｍｉｎｇ | 1,220,829 | 3% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 238 | 505,800 |
| 2024-01-18 | 3911 | Ａｉｍｉｎｇ | 225,500 | 1% | ▲ | 37,700 | UBS AG | 238 | 505,800 |
| 2024-01-18 | 3911 | Ａｉｍｉｎｇ | 208,300 | 1% | ▲ | 112,500 | XTX Markets Pte Ltd | 238 | 505,800 |
| 2024-01-18 | 3915 | テラスカイ | 146,203 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 246,700 |
| 2024-01-18 | 3932 | アカツキ | 154,600 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,431 | 45,600 |
| 2024-01-18 | 3937 | Ｕｂｉｃｏｍ | 155,149 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 76,000 |
| 2024-01-18 | 3989 | シェアテク | 338,700 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 481 | 364,200 |
| 2024-01-18 | 3989 | シェアテク | 225,400 | 1% | ▼ | -6,700 | XTX Markets Pte Ltd | 481 | 364,200 |
| 2024-01-18 | 3993 | パークシャ | 145,158 | 0% | ▼ | -83,836 | Nomura International plc | 3,820 | 719,800 |
| 2024-01-18 | 3996 | サインポスト | 30,100 | 0% | ▼ | -35,600 | UBS AG | 487 | 647,900 |
| 2024-01-18 | 4011 | ヘッドウォ | 16,700 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,690 | 25,000 |
| 2024-01-18 | 4011 | ヘッドウォ | 11,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,690 | 25,000 |
| 2024-01-18 | 4011 | ヘッドウォ | 15,000 | 1% | ▼ | -2,300 | Nomura International plc | 8,690 | 25,000 |
| 2024-01-18 | 4053 | サンアスタ | 185,395 | 0% | ▼ | -36,000 | UBS AG | 955 | 126,800 |
| 2024-01-18 | 4055 | Ｔ＆Ｓ・Ｇ | 104,800 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 677,100 |
| 2024-01-18 | 4055 | Ｔ＆Ｓ・Ｇ | 38,200 | 1% | ▲ | 2,200 | UBS AG | 2,309 | 677,100 |
| 2024-01-18 | 4059 | まぐまぐ | 27,000 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 769 | 467,500 |
| 2024-01-18 | 4062 | イビデン | 1,262,083 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 7,744 | 1,723,300 |
| 2024-01-18 | 4100 | 戸田工 | 35,136 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,502 | 18,300 |
| 2024-01-18 | 4165 | プレイド | 211,800 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 566 | 779,800 |
| 2024-01-18 | 4165 | プレイド | 634,330 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 566 | 779,800 |
| 2024-01-18 | 4167 | ココペリ | 135,484 | 2% | ▲ | 2,308 | Nomura International plc | 387 | 65,400 |
| 2024-01-18 | 4169 | エネチェンジ | 155,000 | 1% | ▲ | 14,296 | MERRILL LYNCH INTERNATIONAL | 1,033 | 273,700 |
| 2024-01-18 | 4169 | エネチェンジ | 436,100 | 1% | ▲ | 33,600 | Nomura International plc | 1,033 | 273,700 |
| 2024-01-18 | 4173 | ＷＡＣＵＬ | 42,400 | 1% | ▼ | -2,000 | XTX Markets Pte Ltd | 495 | 53,400 |
| 2024-01-18 | 4176 | ココナラ | 140,318 | 1% | ▲ | 28,952 | Nomura International plc | 394 | 701,700 |
| 2024-01-18 | 4197 | アスマーク | 15,000 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,463 | 3,071,300 |
| 2024-01-18 | 4197 | アスマーク | 24,400 | 2% | ▲ | 1,000 | UBS AG | 2,463 | 3,071,300 |
| 2024-01-18 | 4238 | ミライアル | 51,700 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,479 | 44,300 |
| 2024-01-18 | 4238 | ミライアル | 70,694 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,479 | 44,300 |
| 2024-01-18 | 4241 | アテクト | 88,700 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 320,700 |
| 2024-01-18 | 4241 | アテクト | 2,400 | 0% | ▼ | -23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 320,700 |
| 2024-01-18 | 4241 | アテクト | 29,000 | 1% | ▼ | -3,900 | XTX Markets Pte Ltd | 1,181 | 320,700 |
| 2024-01-18 | 4263 | サスメド | 83,500 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 713 | 2,701,700 |
| 2024-01-18 | 4263 | サスメド | 134,500 | 1% | ▲ | 28,500 | UBS AG | 713 | 2,701,700 |
| 2024-01-18 | 4264 | セキュア | 31,500 | 1% | ▼ | -5,200 | Nomura International plc | 1,519 | 55,100 |
| 2024-01-18 | 4293 | セプテニＨＤ | 1,349,042 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 489 | 473,500 |
| 2024-01-18 | 4331 | Ｔ＆Ｇニーズ | 72,679 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,181 | 49,300 |
| 2024-01-18 | 4368 | 扶桑化学 | 187,217 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 55,800 |
| 2024-01-18 | 4369 | トリケミカル | 321,746 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,535 | 211,700 |
| 2024-01-18 | 4371 | ＣＣＴ | 123,800 | 1% | ▲ | 17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279 | 64,700 |
| 2024-01-18 | 4382 | ＨＥＲＯＺ | 52,001 | 0% | ▼ | -31,790 | Nomura International plc | 1,553 | 181,300 |
| 2024-01-18 | 4382 | ＨＥＲＯＺ | 87,564 | 1% | ▼ | -3,700 | UBS AG | 1,553 | 181,300 |
| 2024-01-18 | 4384 | ラクスル | 741,493 | 1% | ▲ | 121,000 | MERRILL LYNCH INTERNATIONAL | 1,059 | 1,691,800 |
| 2024-01-18 | 4384 | ラクスル | 331,447 | 1% | ▲ | 40,800 | Nomura International plc | 1,059 | 1,691,800 |
| 2024-01-18 | 4384 | ラクスル | 372,870 | 1% | ▲ | 80,100 | UBS AG | 1,059 | 1,691,800 |
| 2024-01-18 | 4385 | メルカリ | 1,609,305 | 1% | ▼ | -110,400 | MERRILL LYNCH INTERNATIONAL | 2,383 | 4,224,800 |
| 2024-01-18 | 4385 | メルカリ | 816,500 | 1% | ▲ | | Qube Research & Technologies Limited | 2,383 | 4,224,800 |
| 2024-01-18 | 4390 | アイピーエス | 64,976 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,920 | 68,200 |
| 2024-01-18 | 4391 | ロジザード | 26,100 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 83,100 |
| 2024-01-18 | 4393 | バンクオブイ | 22,048 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 3,910 | 94,600 |
| 2024-01-18 | 4393 | バンクオブイ | 48,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,910 | 94,600 |
| 2024-01-18 | 4393 | バンクオブイ | 35,497 | 1% | ▼ | -3,300 | Nomura International plc | 3,910 | 94,600 |
| 2024-01-18 | 4393 | バンクオブイ | 83,700 | 2% | ▼ | -500 | UBS AG | 3,910 | 94,600 |
| 2024-01-18 | 4395 | アクリート | 47,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,019 | 53,500 |
| 2024-01-18 | 4395 | アクリート | 54,500 | 1% | ▲ | 21,000 | UBS AG | 1,019 | 53,500 |
| 2024-01-18 | 4418 | ＪＤＳＣ | 80,700 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 697 | 71,000 |
| 2024-01-18 | 4425 | Ｋｕｄａｎ | 53,291 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 972 | 174,600 |
| 2024-01-18 | 4425 | Ｋｕｄａｎ | 55,762 | 1% | ▲ | 8,127 | Nomura International plc | 972 | 174,600 |
| 2024-01-18 | 4436 | ミンカブ | 114,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,408 | 68,300 |
| 2024-01-18 | 4436 | ミンカブ | 163,252 | 1% | ▼ | -1,790 | Nomura International plc | 1,408 | 68,300 |
| 2024-01-18 | 4498 | サイバトラス | 56,800 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 15,100 |
| 2024-01-18 | 4528 | 小野薬 | 2,830,642 | 1% | ▲ | 313,439 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 3,064,800 |
| 2024-01-18 | 4565 | ネクセラ | 1,522,688 | 2% | ▼ | -71,500 | MERRILL LYNCH INTERNATIONAL | 1,426 | 1,093,800 |
| 2024-01-18 | 4565 | ネクセラ | 903,089 | 1% | ▲ | 78,300 | Nomura International plc | 1,426 | 1,093,800 |
| 2024-01-18 | 4572 | カルナバイオ | 85,200 | 0% | ▼ | -6,000 | Barclays Bank PLC | 473 | 489,500 |
| 2024-01-18 | 4572 | カルナバイオ | 368,623 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 473 | 489,500 |
| 2024-01-18 | 4574 | 大幸薬品 | 265,285 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 290 | 142,500 |
| 2024-01-18 | 4575 | ＣＡＮＢＡＳ | 280,400 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 941 | 208,400 |
| 2024-01-18 | 4575 | ＣＡＮＢＡＳ | 274,000 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 941 | 208,400 |
| 2024-01-18 | 4576 | ＤＷＴＩ | 170,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 141 | 29,300 |
| 2024-01-18 | 4582 | シンバイオ | 1,002,100 | 2% | ▲ | 105,600 | Evo Fund | 217 | 2,102,300 |
| 2024-01-18 | 4582 | シンバイオ | 920,199 | 2% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 217 | 2,102,300 |
| 2024-01-18 | 4582 | シンバイオ | 184,226 | 0% | ▼ | -34,800 | Nomura International plc | 217 | 2,102,300 |
| 2024-01-18 | 4582 | シンバイオ | 382,900 | 1% | ▲ | 96,800 | UBS AG | 217 | 2,102,300 |
| 2024-01-18 | 4582 | シンバイオ | 278,700 | 1% | ▼ | -28,800 | XTX Markets Pte Ltd | 217 | 2,102,300 |
| 2024-01-18 | 4586 | メドレックス | 360,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 159 | 1,521,600 |
| 2024-01-18 | 4592 | サンバイオ | 1,419,127 | 2% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 605 | 834,100 |
| 2024-01-18 | 4593 | ヘリオス | 711,188 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 156 | 913,700 |
| 2024-01-18 | 4594 | ブライトパス | 790,400 | 1% | ▼ | -207,400 | GOLDMAN SACHS INTERNATIONAL | 86 | 502,200 |
| 2024-01-18 | 4596 | 窪田製薬ＨＤ | 729,800 | 1% | ▲ | 57,000 | Nomura International plc | 76 | 120,100 |
| 2024-01-18 | 4598 | デルタフライ | 90,636 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 888 | 327,200 |
| 2024-01-18 | 4598 | デルタフライ | 50,300 | 1% | ▲ | 1,500 | UBS AG | 888 | 327,200 |
| 2024-01-18 | 4684 | オービック | 566,334 | 1% | ▼ | -117,635 | GOLDMAN SACHS INTERNATIONAL | 24,610 | 202,900 |
| 2024-01-18 | 4882 | ペルセウス | 70,100 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 629 | 525,700 |
| 2024-01-18 | 4882 | ペルセウス | 360,500 | 3% | ▼ | -17,800 | Nomura International plc | 629 | 525,700 |