| 2024-01-18 | 4883 | モダリス | 667,259 | 2% | ▲ | 32,822 | Nomura International plc | 112 | 290,100 |
| 2024-01-18 | 4911 | 資生堂 | 2,329,545 | 1% | ▲ | 389,183 | GOLDMAN SACHS INTERNATIONAL | 3,956 | 4,860,700 |
| 2024-01-18 | 4933 | Ｉｎｅ | 143,006 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 41,900 |
| 2024-01-18 | 4937 | ワクー | 24,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,185 | 12,700 |
| 2024-01-18 | 4970 | 東洋合成 | 40,200 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 7,390 | 68,200 |
| 2024-01-18 | 4970 | 東洋合成 | 49,391 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 7,390 | 68,200 |
| 2024-01-18 | 4979 | ＯＡＴアグリ | 91,551 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 59,200 |
| 2024-01-18 | 4996 | クミアイ化 | 909,011 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 857 | 541,800 |
| 2024-01-18 | 5032 | エニーカラー | 1,393,380 | 2% | ▼ | -147,728 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 1,102,900 |
| 2024-01-18 | 5032 | エニーカラー | 1,067,789 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,245 | 1,102,900 |
| 2024-01-18 | 5032 | エニーカラー | 317,799 | 1% | ▲ | 54,801 | UBS AG | 3,245 | 1,102,900 |
| 2024-01-18 | 5034 | ウネリー | 46,300 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 72,200 |
| 2024-01-18 | 5034 | ウネリー | 41,400 | 1% | ▼ | -4,100 | Nomura International plc | 2,233 | 72,200 |
| 2024-01-18 | 5131 | リンカーズ | 65,500 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 199 | 104,100 |
| 2024-01-18 | 5131 | リンカーズ | 144,600 | 1% | ▼ | -7,800 | Nomura International plc | 199 | 104,100 |
| 2024-01-18 | 5136 | トリプラ | 59,500 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,617 | 314,200 |
| 2024-01-18 | 5136 | トリプラ | 248,500 | 4% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 314,200 |
| 2024-01-18 | 5136 | トリプラ | 84,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,617 | 314,200 |
| 2024-01-18 | 5139 | オープンＷ | 237,500 | 1% | ▲ | 23,600 | Diversified Select Opportunities Capital Management, LLC | 844 | 116,100 |
| 2024-01-18 | 5208 | 有沢製 | 254,766 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,072 | 62,900 |
| 2024-01-18 | 5246 | エレメンツ | 263,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 341 | 511,500 |
| 2024-01-18 | 5252 | 日本ナレッジ | 9,300 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 8,200 |
| 2024-01-18 | 5255 | モンラボ | 181,400 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 265 | 219,300 |
| 2024-01-18 | 5255 | モンラボ | 159,000 | 0% | ▼ | -44,400 | Nomura International plc | 265 | 219,300 |
| 2024-01-18 | 5310 | 東洋炭素 | 173,027 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,665 | 122,100 |
| 2024-01-18 | 5341 | アサヒエイト | 54,300 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 472 | 46,300 |
| 2024-01-18 | 5406 | 神戸鋼 | 3,477,627 | 1% | ▼ | -205,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 13,159,900 |
| 2024-01-18 | 5406 | 神戸鋼 | 2,044,703 | 1% | ▲ | 78,207 | Nomura International plc | 1,993 | 13,159,900 |
| 2024-01-18 | 5408 | 中山鋼 | 504,123 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 855 | 315,100 |
| 2024-01-18 | 5480 | 冶金工 | 111,808 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 143,400 |
| 2024-01-18 | 5480 | 冶金工 | 99,439 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 4,460 | 143,400 |
| 2024-01-18 | 5541 | 大平金 | 324,800 | 2% | ▼ | -37,300 | Diversified Select Opportunities Capital Management, LLC | 1,149 | 901,300 |
| 2024-01-18 | 5541 | 大平金 | 389,035 | 2% | ▲ | 25,188 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 901,300 |
| 2024-01-18 | 5541 | 大平金 | 287,810 | 1% | ▲ | 26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149 | 901,300 |
| 2024-01-18 | 5541 | 大平金 | 153,979 | 1% | ▲ | 32,001 | Nomura International plc | 1,149 | 901,300 |
| 2024-01-18 | 5572 | リッジアイ | 30,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,568 | 14,300 |
| 2024-01-18 | 5574 | ＡＢＥＪＡ | 83,302 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 220,500 |
| 2024-01-18 | 5574 | ＡＢＥＪＡ | 69,600 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,518 | 220,500 |
| 2024-01-18 | 5574 | ＡＢＥＪＡ | 96,400 | 1% | ▼ | -5,700 | Nomura International plc | 2,518 | 220,500 |
| 2024-01-18 | 5577 | アイデミー | 41,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,960 | 206,000 |
| 2024-01-18 | 5580 | プロディ | 11,781 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,125 | 20,000 |
| 2024-01-18 | 5580 | プロディ | 21,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 20,000 |
| 2024-01-18 | 5586 | ラボロＡＩ | 76,000 | 0% | ▼ | -15,000 | Jefferies International Limited | 728 | 211,200 |
| 2024-01-18 | 5586 | ラボロＡＩ | 181,300 | 1% | ▼ | -11,400 | Nomura International plc | 728 | 211,200 |
| 2024-01-18 | 5587 | インバＰＦ | 39,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,633 | 58,000 |
| 2024-01-18 | 5595 | ＱＰＳ研究所 | 535,400 | 1% | ▲ | 122,600 | Nomura International plc | 1,291 | 19,809,300 |
| 2024-01-18 | 5595 | ＱＰＳ研究所 | 965,000 | 3% | ▲ | 192,300 | UBS AG | 1,291 | 19,809,300 |
| 2024-01-18 | 5596 | アウトルック | 17,800 | 0% | ▼ | -400 | Nomura International plc | 1,198 | 21,500 |
| 2024-01-18 | 5597 | ブルーイノベ | 26,400 | 1% | ▼ | -3,800 | Nomura International plc | 1,508 | 30,000 |
| 2024-01-18 | 5616 | 雨風太陽 | 57,100 | 2% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 663,200 |
| 2024-01-18 | 5707 | 東邦鉛 | 138,447 | 1% | ▲ | 5,100 | UBS AG | 1,098 | 111,600 |
| 2024-01-18 | 5711 | 三菱マ | 632,874 | 0% | ▼ | -138,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561 | 694,400 |
| 2024-01-18 | 5726 | 大阪チタ | 292,500 | 1% | ▲ | 60,400 | Barclays Capital Securities Ltd | 2,609 | 562,400 |
| 2024-01-18 | 5726 | 大阪チタ | 1,234,995 | 3% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 562,400 |
| 2024-01-18 | 5726 | 大阪チタ | 624,900 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,609 | 562,400 |
| 2024-01-18 | 5727 | 邦チタ | 1,441,309 | 2% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 816,700 |
| 2024-01-18 | 5727 | 邦チタ | 936,355 | 1% | ▲ | 63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 816,700 |
| 2024-01-18 | 5727 | 邦チタ | 403,842 | 1% | ▲ | 50,594 | MERRILL LYNCH INTERNATIONAL | 1,669 | 816,700 |
| 2024-01-18 | 5801 | 古河電 | 906,931 | 1% | ▼ | -50,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,376 | 709,000 |
| 2024-01-18 | 5820 | 三ッ星 | 24,000 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,060 | 20,200 |
| 2024-01-18 | 5820 | 三ッ星 | 55,400 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 20,200 |
| 2024-01-18 | 5820 | 三ッ星 | 24,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,060 | 20,200 |
| 2024-01-18 | 5852 | アーレスティ | 410,969 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 732 | 256,000 |
| 2024-01-18 | 5868 | ロココ | 133,700 | 4% | ▼ | -13,600 | UBS AG | 1,048 | 120,400 |
| 2024-01-18 | 5870 | ナルネット | 136,600 | 3% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 890 | 261,800 |
| 2024-01-18 | 5870 | ナルネット | 34,800 | 1% | ▼ | -3,100 | Nomura International plc | 890 | 261,800 |
| 2024-01-18 | 5870 | ナルネット | 84,000 | 2% | ▲ | 10,100 | UBS AG | 890 | 261,800 |
| 2024-01-18 | 5885 | ジーデップ | 15,800 | 1% | ▲ | 2,100 | UBS AG | 7,870 | 29,200 |
| 2024-01-18 | 5891 | 魁力屋 | 77,000 | 1% | ▲ | 18,000 | Nomura International plc | 2,566 | 362,200 |
| 2024-01-18 | 5892 | ユトリ | 15,300 | 1% | ▼ | -1,300 | Nomura International plc | 2,323 | 133,400 |
| 2024-01-18 | 5892 | ユトリ | 53,500 | 3% | ▲ | 6,200 | UBS AG | 2,323 | 133,400 |
| 2024-01-18 | 5943 | ノーリツ | 340,935 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,537 | 59,800 |
| 2024-01-18 | 5985 | サンコール | 225,241 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 471 | 31,700 |
| 2024-01-18 | 6029 | アトラＧ | 65,100 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 182 | 55,200 |
| 2024-01-18 | 6035 | ＩＲジャパン | 89,600 | 1% | ▲ | 2,900 | Citigroup Global Markets Limited | 1,555 | 54,100 |
| 2024-01-18 | 6035 | ＩＲジャパン | 156,599 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,555 | 54,100 |
| 2024-01-18 | 6069 | トレンダ | 133,400 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 960 | 97,700 |
| 2024-01-18 | 6069 | トレンダ | 46,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 960 | 97,700 |
| 2024-01-18 | 6072 | 地盤ＨＤ | 298,000 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 169 | 3,007,300 |
| 2024-01-18 | 6072 | 地盤ＨＤ | 267,200 | 1% | ▼ | -37,600 | Nomura International plc | 169 | 3,007,300 |
| 2024-01-18 | 6081 | アライドアキ | 89,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 411 | 64,900 |
| 2024-01-18 | 6086 | シンメンテ | 53,800 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 15,200 |
| 2024-01-18 | 6095 | メドピア | 760,735 | 3% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 688 | 220,400 |
| 2024-01-18 | 6141 | ＤＭＧ森精機 | 6,597,509 | 5% | ▲ | 291,466 | Nomura International plc | 2,879 | 1,228,000 |
| 2024-01-18 | 6166 | 中村超硬 | 58,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 394 | 44,600 |
| 2024-01-18 | 6182 | メタリアル | 147,630 | 1% | ▼ | -5,525 | Nomura International plc | 1,204 | 1,211,800 |
| 2024-01-18 | 6191 | エアトリ | 232,191 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 223,400 |
| 2024-01-18 | 6191 | エアトリ | 122,898 | 1% | ▼ | -14,000 | UBS AG | 1,828 | 223,400 |
| 2024-01-18 | 6203 | 豊和工 | 112,306 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 746 | 34,300 |
| 2024-01-18 | 6208 | 石川製 | 49,298 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 36,200 |
| 2024-01-18 | 6223 | 西部技研 | 99,400 | 0% | ▼ | -3,600 | Nomura International plc | 1,550 | 160,400 |
| 2024-01-18 | 6228 | ＪＥＴ | 69,200 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 10,560 | 178,200 |
| 2024-01-18 | 6228 | ＪＥＴ | 54,678 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 10,560 | 178,200 |
| 2024-01-18 | 6228 | ＪＥＴ | 34,200 | 1% | ▼ | -4,900 | Nomura International plc | 10,560 | 178,200 |
| 2024-01-18 | 6249 | ＧＣジョイコ | 212,494 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 181,600 |
| 2024-01-18 | 6249 | ＧＣジョイコ | 165,100 | 1% | ▼ | -17,800 | UBS AG | 2,262 | 181,600 |
| 2024-01-18 | 6254 | 野村マイクロ | 139,812 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 13,340 | 3,106,500 |
| 2024-01-18 | 6254 | 野村マイクロ | 88,200 | 1% | ▲ | 9,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,340 | 3,106,500 |
| 2024-01-18 | 6254 | 野村マイクロ | 102,100 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 13,340 | 3,106,500 |
| 2024-01-18 | 6254 | 野村マイクロ | 245,526 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 13,340 | 3,106,500 |