| 2024-01-18 | 2323 | ｆｏｎｆｕｎ | 13,600 | 0% | ▼ | -13,200 | XTX Markets Pte Ltd | 805 | 556,600 |
| 2024-01-18 | 2345 | クシム | 177,938 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 231 | 327,200 |
| 2024-01-18 | 2345 | クシム | 213,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 231 | 327,200 |
| 2024-01-18 | 2345 | クシム | 48,700 | 0% | ▼ | -37,100 | Nomura International plc | 231 | 327,200 |
| 2024-01-18 | 2345 | クシム | 129,000 | 1% | ▼ | -19,500 | UBS AG | 231 | 327,200 |
| 2024-01-18 | 2353 | 日本駐車場 | 4,833,363 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 181 | 1,805,300 |
| 2024-01-18 | 2354 | ＹＥデジタル | 151,100 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 695 | 293,400 |
| 2024-01-18 | 2375 | ギグワークス | 274,222 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 630 | 1,235,700 |
| 2024-01-18 | 2375 | ギグワークス | 232,700 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 630 | 1,235,700 |
| 2024-01-18 | 2375 | ギグワークス | 152,454 | 1% | ▼ | -14,771 | Nomura International plc | 630 | 1,235,700 |
| 2024-01-18 | 2395 | 新日本科学 | 941,292 | 2% | ▲ | 189,100 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 4,578,500 |
| 2024-01-18 | 2395 | 新日本科学 | 429,231 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,721 | 4,578,500 |
| 2024-01-18 | 2437 | シンワワイズ | 93,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 457 | 1,974,500 |
| 2024-01-18 | 2437 | シンワワイズ | 101,300 | 1% | ▼ | -5,500 | UBS AG | 457 | 1,974,500 |
| 2024-01-18 | 2437 | シンワワイズ | 7,400 | 0% | ▼ | -73,900 | XTX Markets Pte Ltd | 457 | 1,974,500 |
| 2024-01-18 | 2438 | アスカネット | 96,800 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 665 | 122,500 |
| 2024-01-18 | 2471 | エスプール | 413,300 | 1% | ▲ | | XTX Markets Pte Ltd | 301 | 2,862,100 |
| 2024-01-18 | 2477 | 手間いらず | 42,095 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,788 | 64,200 |
| 2024-01-18 | 2501 | サッポロＨＤ | 209,891 | 0% | ▼ | -282,200 | Citigroup Global Markets Limited | 7,224 | 257,100 |
| 2024-01-18 | 2501 | サッポロＨＤ | 422,305 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 7,224 | 257,100 |
| 2024-01-18 | 2667 | イメージワン | 91,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 370 | 302,700 |
| 2024-01-18 | 2667 | イメージワン | 175,700 | 2% | ▼ | -17,400 | Nomura International plc | 370 | 302,700 |
| 2024-01-18 | 2667 | イメージワン | 40,100 | 0% | ▼ | -18,700 | XTX Markets Pte Ltd | 370 | 302,700 |
| 2024-01-18 | 2735 | ワッツ | 89,410 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 595 | 28,600 |
| 2024-01-18 | 2760 | 東エレデバ | 191,300 | 1% | ▲ | 13,800 | Diversified Select Opportunities Capital Management, LLC | 5,980 | 614,600 |
| 2024-01-18 | 2767 | 円谷フィＨＤ | 778,902 | 1% | ▲ | 226,400 | Barclays Capital Securities Ltd | 1,388 | 4,497,700 |
| 2024-01-18 | 2767 | 円谷フィＨＤ | 865,786 | 1% | ▲ | 73,800 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 4,497,700 |
| 2024-01-18 | 2767 | 円谷フィＨＤ | 1,918,913 | 3% | ▼ | -170,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 4,497,700 |
| 2024-01-18 | 2767 | 円谷フィＨＤ | 261,755 | 0% | ▼ | -101,940 | Nomura International plc | 1,388 | 4,497,700 |
| 2024-01-18 | 2767 | 円谷フィＨＤ | 480,994 | 1% | ▼ | -106,901 | UBS AG | 1,388 | 4,497,700 |
| 2024-01-18 | 2780 | コメ兵ＨＤ | 67,406 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,840 | 528,800 |
| 2024-01-18 | 2780 | コメ兵ＨＤ | 411,500 | 4% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,840 | 528,800 |
| 2024-01-18 | 2780 | コメ兵ＨＤ | 70,888 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,840 | 528,800 |
| 2024-01-18 | 2788 | アップル | 352,000 | 3% | ▼ | -10,400 | Nomura International plc | 376 | 105,500 |
| 2024-01-18 | 2918 | わらべ日洋 | 331,057 | 2% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 377,400 |
| 2024-01-18 | 2929 | ファーマＦ | 588,049 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,106 | 431,800 |
| 2024-01-18 | 2930 | 北の達人 | 1,908,285 | 1% | ▲ | 176,200 | GOLDMAN SACHS INTERNATIONAL | 210 | 768,000 |
| 2024-01-18 | 2931 | ユーグレナ | 562,040 | 0% | ▼ | -129,700 | Barclays Bank PLC | 676 | 819,600 |
| 2024-01-18 | 2931 | ユーグレナ | 1,187,173 | 1% | ▲ | 125,800 | GOLDMAN SACHS INTERNATIONAL | 676 | 819,600 |
| 2024-01-18 | 2931 | ユーグレナ | 1,234,098 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 676 | 819,600 |
| 2024-01-18 | 2936 | ベースフード | 225,000 | 0% | ▼ | -75,000 | Jefferies International Limited | 414 | 2,216,800 |
| 2024-01-18 | 2936 | ベースフード | 191,200 | 0% | ▼ | -123,754 | UBS AG | 414 | 2,216,800 |
| 2024-01-18 | 2962 | テクニスコ | 70,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 663 | 56,100 |
| 2024-01-18 | 2962 | テクニスコ | 56,300 | 1% | ▲ | 8,200 | Nomura International plc | 663 | 56,100 |
| 2024-01-18 | 2980 | ＳＲＥＨＤ | 153,615 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,435 | 336,700 |
| 2024-01-18 | 2982 | ＡＤＷＧ | 406,230 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 225 | 477,100 |
| 2024-01-18 | 2982 | ＡＤＷＧ | 311,910 | 1% | ▲ | | Nomura International plc | 225 | 477,100 |
| 2024-01-18 | 2982 | ＡＤＷＧ | 355,861 | 1% | ▲ | 16,800 | UBS AG | 225 | 477,100 |
| 2024-01-18 | 2982 | ＡＤＷＧ | 356,900 | 1% | ▲ | 19,000 | XTX Markets Pte Ltd | 225 | 477,100 |
| 2024-01-18 | 3042 | セキュアヴェ | 45,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 302 | 99,100 |
| 2024-01-18 | 3046 | ＪＩＮＳＨＤ | 178,218 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 4,390 | 233,500 |
| 2024-01-18 | 3053 | ペッパー | 293,947 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 96 | 80,500 |
| 2024-01-18 | 3073 | ＤＤグループ | 152,659 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,556 | 962,400 |
| 2024-01-18 | 3083 | シーズメン | 34,600 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 563 | 28,300 |
| 2024-01-18 | 3086 | Ｊフロント | 1,014,842 | 0% | ▼ | -401,800 | MERRILL LYNCH INTERNATIONAL | 1,382 | 1,635,500 |
| 2024-01-18 | 3093 | トレファク | 543,935 | 2% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 290,500 |
| 2024-01-18 | 3093 | トレファク | 105,256 | 0% | ▼ | -17,128 | Nomura International plc | 1,191 | 290,500 |
| 2024-01-18 | 3103 | ユニチカ | 538,192 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 164 | 423,900 |
| 2024-01-18 | 3103 | ユニチカ | 352,606 | 1% | ▲ | 18,000 | UBS AG | 164 | 423,900 |
| 2024-01-18 | 3110 | 日東紡 | 430,173 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,745 | 562,800 |
| 2024-01-18 | 3139 | ラクトＪ | 56,700 | 1% | ▼ | -3,900 | Man Solutions Limited | 2,152 | 60,000 |
| 2024-01-18 | 3160 | 大光 | 107,179 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 619 | 44,900 |
| 2024-01-18 | 3182 | オイシックス | 611,976 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 237,600 |
| 2024-01-18 | 3186 | ネクステージ | 1,975,639 | 2% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 1,294,800 |
| 2024-01-18 | 3189 | ＡＮＡＰ | 62,500 | 1% | ▼ | -8,200 | UBS AG | 227 | 23,300 |
| 2024-01-18 | 3288 | オープンＨ | 693,463 | 1% | ▼ | -115,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,486 | 481,000 |
| 2024-01-18 | 3328 | ＢＥＥＮＯＳ | 82,816 | 1% | ▲ | 12,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,309 | 233,100 |
| 2024-01-18 | 3328 | ＢＥＥＮＯＳ | 87,685 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,309 | 233,100 |
| 2024-01-18 | 3393 | スタティアＨ | 63,441 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 156,800 |
| 2024-01-18 | 3415 | Ｔ－ＢＡＳＥ | 372,712 | 1% | ▼ | -76,300 | GOLDMAN SACHS INTERNATIONAL | 341 | 715,300 |
| 2024-01-18 | 3436 | ＳＵＭＣＯ | 1,435,315 | 0% | ▼ | -1,461,547 | Citigroup Global Markets Limited | 2,329 | 6,038,400 |
| 2024-01-18 | 3436 | ＳＵＭＣＯ | 2,137,325 | 1% | ▲ | 571,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,329 | 6,038,400 |
| 2024-01-18 | 3446 | Ｊテック・Ｃ | 34,917 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 137,300 |
| 2024-01-18 | 3446 | Ｊテック・Ｃ | 50,578 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,169 | 137,300 |
| 2024-01-18 | 3446 | Ｊテック・Ｃ | 33,000 | 1% | ▼ | -6,400 | Nomura International plc | 2,169 | 137,300 |
| 2024-01-18 | 3446 | Ｊテック・Ｃ | 78,800 | 1% | ▲ | 5,900 | UBS AG | 2,169 | 137,300 |
| 2024-01-18 | 3465 | ケイアイ不 | 174,769 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 166,400 |
| 2024-01-18 | 3475 | グッドコムＡ | 152,600 | 0% | ▼ | -1,800 | Campbell Equity Alpha Master Fund LP | 732 | 402,300 |
| 2024-01-18 | 3475 | グッドコムＡ | 621,092 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 732 | 402,300 |
| 2024-01-18 | 3498 | 霞ヶ関Ｃ | 140,659 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 11,120 | 2,273,600 |
| 2024-01-18 | 3498 | 霞ヶ関Ｃ | 97,684 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,120 | 2,273,600 |
| 2024-01-18 | 3548 | バロック | 279,528 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 813 | 549,900 |
| 2024-01-18 | 3561 | 力の源ＨＤ | 333,853 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 640,000 |
| 2024-01-18 | 3607 | クラウディア | 52,900 | 1% | ▼ | -7,100 | Nomura International plc | 428 | 125,200 |
| 2024-01-18 | 3660 | アイスタイル | 480,734 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 408 | 627,800 |
| 2024-01-18 | 3660 | アイスタイル | 643,131 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 408 | 627,800 |
| 2024-01-18 | 3661 | エムアップ | 952,455 | 3% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 322,900 |
| 2024-01-18 | 3661 | エムアップ | 346,483 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,018 | 322,900 |
| 2024-01-18 | 3678 | メディアドゥ | 80,438 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 107,700 |
| 2024-01-18 | 3681 | ブイキューブ | 126,200 | 1% | ▲ | 58,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 219,100 |
| 2024-01-18 | 3681 | ブイキューブ | 364,984 | 1% | ▲ | 37,152 | Nomura International plc | 299 | 219,100 |
| 2024-01-18 | 3687 | Ｆスターズ | 215,742 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,487 | 752,400 |
| 2024-01-18 | 3692 | ＦＦＲＩ | 49,033 | 1% | ▲ | 15,277 | Nomura International plc | 1,494 | 197,000 |
| 2024-01-18 | 3696 | セレス | 152,459 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 207,600 |
| 2024-01-18 | 3696 | セレス | 83,692 | 1% | ▼ | -12,383 | Nomura International plc | 1,192 | 207,600 |
| 2024-01-18 | 3697 | ＳＨＩＦＴ | 123,643 | 1% | ▲ | 49,855 | MERRILL LYNCH INTERNATIONAL | 25,450 | 900,000 |
| 2024-01-18 | 3760 | ケイブ | 76,738 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 212,700 |
| 2024-01-18 | 3760 | ケイブ | 101,400 | 2% | ▲ | 4,300 | UBS AG | 1,524 | 212,700 |
| 2024-01-18 | 3779 | Ｊエスコム | 106,700 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 214 | 262,800 |
| 2024-01-18 | 3779 | Ｊエスコム | 260,400 | 2% | ▲ | 17,100 | UBS AG | 214 | 262,800 |