| 2024-01-18 | 7427 | エコーＴＤ | 30,621 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,230 | 176,300 |
| 2024-01-18 | 7427 | エコーＴＤ | 68,500 | 1% | ▲ | 7,600 | Nomura International plc | 1,230 | 176,300 |
| 2024-01-18 | 7433 | 伯東 | 130,086 | 1% | ▼ | -19,400 | Barclays Capital Securities Ltd | 6,150 | 119,400 |
| 2024-01-18 | 7445 | ライトオン | 179,700 | 1% | ▲ | 27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 419 | 135,200 |
| 2024-01-18 | 7518 | ネットワン | 490,574 | 1% | ▼ | -88,100 | MERRILL LYNCH INTERNATIONAL | 2,318 | 812,900 |
| 2024-01-18 | 7554 | 幸楽苑ＨＤ | 142,131 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 64,700 |
| 2024-01-18 | 7581 | サイゼリヤ | 704,473 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 481,900 |
| 2024-01-18 | 7581 | サイゼリヤ | 351,708 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 5,120 | 481,900 |
| 2024-01-18 | 7581 | サイゼリヤ | 350,526 | 1% | ▲ | 46,157 | Nomura International plc | 5,120 | 481,900 |
| 2024-01-18 | 7590 | タカショー | 116,701 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 530 | 392,800 |
| 2024-01-18 | 7599 | ＩＤＯＭ | 756,164 | 1% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 822 | 748,400 |
| 2024-01-18 | 7608 | ＳＫジャパン | 42,600 | 1% | ▲ | | XTX Markets Pte Ltd | 721 | 60,200 |
| 2024-01-18 | 7610 | テイツー | 1,141,200 | 2% | ▲ | 45,000 | Barclays Bank PLC | 124 | 3,411,700 |
| 2024-01-18 | 7610 | テイツー | 1,400,700 | 2% | ▲ | 49,300 | Diversified Select Opportunities Capital Management, LLC | 124 | 3,411,700 |
| 2024-01-18 | 7610 | テイツー | 1,144,100 | 2% | ▼ | -50,600 | UBS AG | 124 | 3,411,700 |
| 2024-01-18 | 7610 | テイツー | 421,400 | 1% | ▼ | -421,600 | XTX Markets Pte Ltd | 124 | 3,411,700 |
| 2024-01-18 | 7615 | 京都友禅ＨＤ | 175,300 | 1% | ▼ | -27,900 | Nomura International plc | 148 | 551,500 |
| 2024-01-18 | 7615 | 京都友禅ＨＤ | 69,000 | 1% | ▲ | | XTX Markets Pte Ltd | 148 | 551,500 |
| 2024-01-18 | 7692 | Ｅインフィニ | 673,600 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 66 | 720,000 |
| 2024-01-18 | 7707 | ＰＳＳ | 140,800 | 1% | ▲ | 5,300 | UBS AG | 236 | 83,500 |
| 2024-01-18 | 7711 | 助川電気 | 29,701 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,116 | 9,900 |
| 2024-01-18 | 7711 | 助川電気 | 31,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,116 | 9,900 |
| 2024-01-18 | 7715 | 長野計器 | 193,806 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 55,200 |
| 2024-01-18 | 7719 | 東京衡機 | 106,200 | 1% | ▼ | -1,200 | UBS AG | 240 | 138,000 |
| 2024-01-18 | 7725 | インターアク | 103,742 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 84,000 |
| 2024-01-18 | 7729 | 東京精 | 314,338 | 1% | ▼ | -4,639 | MERRILL LYNCH INTERNATIONAL | 9,127 | 257,900 |
| 2024-01-18 | 7734 | 理計器 | 120,357 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 59,400 |
| 2024-01-18 | 7735 | スクリン | 485,487 | 0% | ▼ | -118,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,870 | 2,935,300 |
| 2024-01-18 | 7762 | シチズン | 3,326,261 | 1% | ▼ | -152,955 | Nomura International plc | 922 | 1,285,200 |
| 2024-01-18 | 7776 | セルシード | 208,700 | 1% | ▼ | -26,800 | Nomura International plc | 253 | 325,400 |
| 2024-01-18 | 7777 | ３ＤＭ | 2,869,637 | 4% | ▲ | 68,600 | MERRILL LYNCH INTERNATIONAL | 127 | 821,600 |
| 2024-01-18 | 7794 | ＥＤＰ | 120,580 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,580 | 577,200 |
| 2024-01-18 | 7794 | ＥＤＰ | 77,700 | 1% | ▼ | -54,400 | Nomura International plc | 1,580 | 577,200 |
| 2024-01-18 | 7816 | スノーピーク | 253,918 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 878 | 246,100 |
| 2024-01-18 | 7851 | カワセコンピ | 22,000 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 245 | 13,800 |
| 2024-01-18 | 7859 | アルメディオ | 149,600 | 1% | ▼ | -400 | XTX Markets Pte Ltd | 801 | 406,100 |
| 2024-01-18 | 7868 | 広済堂ＨＤ | 1,314,117 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 741 | 806,100 |
| 2024-01-18 | 7897 | ホクシン | 168,940 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 114 | 212,700 |
| 2024-01-18 | 7918 | ヴィアＨＤ | 335,500 | 1% | ▼ | -44,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 245,000 |
| 2024-01-18 | 7956 | ピジョン | 898,360 | 1% | ▲ | 148,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 695,000 |
| 2024-01-18 | 8011 | 三陽商 | 97,955 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,741 | 243,400 |
| 2024-01-18 | 8029 | ルックＨＤ | 38,243 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 38,100 |
| 2024-01-18 | 8111 | ゴルドウイン | 323,800 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,970 | 246,700 |
| 2024-01-18 | 8202 | ラオックス | 434,400 | 0% | ▼ | -71,100 | UBS AG | 243 | 1,497,500 |
| 2024-01-18 | 8233 | 高島屋 | 1,059,330 | 1% | ▼ | -31,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 1,320,800 |
| 2024-01-18 | 8304 | あおぞら銀 | 1,299,705 | 1% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,202 | 814,500 |
| 2024-01-18 | 8304 | あおぞら銀 | 4,625,869 | 4% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 3,202 | 814,500 |
| 2024-01-18 | 8338 | 筑波銀 | 410,000 | 0% | ▼ | -161,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 727,800 |
| 2024-01-18 | 8595 | ジャフコＧ | 367,181 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,685 | 164,400 |
| 2024-01-18 | 8804 | 東建物 | 1,430,302 | 1% | ▼ | -35,007 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 602,300 |
| 2024-01-18 | 8848 | レオパレス | 1,812,428 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 408 | 1,391,600 |
| 2024-01-18 | 8925 | アルデプロ | 258,351 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 344 | 277,800 |
| 2024-01-18 | 8925 | アルデプロ | 154,000 | 0% | ▼ | -15,000 | XTX Markets Pte Ltd | 344 | 277,800 |
| 2024-01-18 | 8938 | グロームＨＤ | 43,700 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 711 | 111,100 |
| 2024-01-18 | 9227 | マイクロ波 | 77,830 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,447 | 717,300 |
| 2024-01-18 | 9227 | マイクロ波 | 155,900 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,447 | 717,300 |
| 2024-01-18 | 9235 | 売れるネット | 12,500 | 0% | ▼ | -5,800 | Nomura International plc | 884 | 447,100 |
| 2024-01-18 | 9236 | ジャパンＭＡ | 10,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,265 | 163,600 |
| 2024-01-18 | 9241 | ＦＬネット | 11,500 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 2,900 |
| 2024-01-18 | 9262 | シルバライフ | 80,666 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 836 | 94,100 |
| 2024-01-18 | 9268 | オプティマス | 80,900 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 228,500 |
| 2024-01-18 | 9270 | バリュエンス | 97,804 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 388,700 |
| 2024-01-18 | 9308 | 乾汽船 | 284,414 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 77,900 |
| 2024-01-18 | 9327 | イーロジット | 39,459 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 576 | 760,800 |
| 2024-01-18 | 9327 | イーロジット | 29,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 576 | 760,800 |
| 2024-01-18 | 9327 | イーロジット | 39,300 | 1% | ▲ | 30,000 | UBS AG | 576 | 760,800 |
| 2024-01-18 | 9330 | 揚羽 | 27,400 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 994 | 5,600 |
| 2024-01-18 | 9331 | キャスター | 19,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 14,400 |
| 2024-01-18 | 9331 | キャスター | 36,100 | 2% | ▼ | -1,200 | UBS AG | 1,313 | 14,400 |
| 2024-01-18 | 9342 | スマサポ | 14,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 3,100 |
| 2024-01-18 | 9419 | ワイヤレスＧ | 82,600 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 275 | 1,322,500 |
| 2024-01-18 | 9419 | ワイヤレスＧ | 66,800 | 1% | ▲ | 12,400 | Nomura International plc | 275 | 1,322,500 |
| 2024-01-18 | 9419 | ワイヤレスＧ | 94,953 | 1% | ▲ | 40,000 | UBS AG | 275 | 1,322,500 |
| 2024-01-18 | 9424 | 日本通信 | 853,900 | 1% | ▲ | 123,600 | XTX Markets Pte Ltd | 227 | 1,467,600 |
| 2024-01-18 | 9425 | ＲｅＹｕｕ | 42,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 471 | 181,500 |
| 2024-01-18 | 9425 | ＲｅＹｕｕ | 48,400 | 1% | ▼ | -6,200 | UBS AG | 471 | 181,500 |
| 2024-01-18 | 9517 | イーレックス | 1,121,096 | 2% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 748 | 1,310,700 |
| 2024-01-18 | 9522 | ＲＪ | 436,512 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 940,400 |
| 2024-01-18 | 9522 | ＲＪ | 167,000 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 1,210 | 940,400 |
| 2024-01-18 | 9553 | マイクロアド | 262,500 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 643 | 456,600 |
| 2024-01-18 | 9560 | プログリット | 91,000 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 334,100 |
| 2024-01-18 | 9561 | グラッドＣ | 334,500 | 4% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 610 | 887,600 |
| 2024-01-18 | 9565 | ＧＬＯＥ | 14,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,186 | 184,600 |
| 2024-01-18 | 9565 | ＧＬＯＥ | 15,800 | 1% | ▼ | -2,300 | Nomura International plc | 2,186 | 184,600 |
| 2024-01-18 | 9565 | ＧＬＯＥ | 20,500 | 1% | ▼ | -4,700 | UBS AG | 2,186 | 184,600 |
| 2024-01-18 | 9633 | テアトル | 40,731 | 1% | ▲ | 6,331 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111 | 11,100 |
| 2024-01-18 | 9717 | ジャステック | 123,840 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,352 | 24,500 |
| 2024-01-18 | 9740 | ＣＳＰ | 97,652 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,502 | 39,700 |
| 2024-01-18 | 9828 | ゲンキＧＤＣ | 120,000 | 1% | ▼ | -19,400 | Diversified Select Opportunities Capital Management, LLC | 3,865 | 127,000 |
| 2024-01-18 | 9842 | アークランズ | 442,586 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 296,300 |
| 2024-01-17 | 2146 | ＵＴ | 158,069 | 0% | ▼ | -75,501 | モルガン・スタンレーMUFG証券株式会社 | 2,130 | 350,700 |
| 2024-01-17 | 2193 | クックパッド | 1,177,082 | 1% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 113 | 677,700 |
| 2024-01-17 | 2334 | イオレ | 15,600 | 1% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 1,076 | 27,000 |
| 2024-01-17 | 2345 | クシム | 967,500 | 7% | ▲ | 15,000 | モルガン・スタンレーMUFG証券株式会社 | 233 | 666,200 |
| 2024-01-17 | 2354 | ＹＥデジタル | 101,800 | 1% | ▼ | -15,100 | モルガン・スタンレーMUFG証券株式会社 | 678 | 596,700 |
| 2024-01-17 | 2440 | ぐるなび | 553,153 | 1% | ▲ | 54,600 | 野村證券株式会社 | 265 | 377,800 |
| 2024-01-17 | 2471 | エスプール | 706,581 | 1% | ▲ | 318,000 | モルガン・スタンレーMUFG証券株式会社 | 311 | 4,222,500 |
| 2024-01-17 | 2652 | まんだらけ | 44,217 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 2,242 | 121,600 |
| 2024-01-17 | 2687 | ＣＶＳベイ | 37,302 | 1% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 712 | 69,100 |
| 2024-01-17 | 2760 | 東エレデバ | 332,005 | 1% | ▲ | 29,900 | モルガン・スタンレーMUFG証券株式会社 | 6,030 | 1,325,300 |