| 2024-01-22 | 6228 | ＪＥＴ | 29,900 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 10,830 | 395,000 |
| 2024-01-22 | 6228 | ＪＥＴ | 42,278 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 10,830 | 395,000 |
| 2024-01-22 | 6228 | ＪＥＴ | 29,800 | 1% | ▼ | -4,400 | Nomura International plc | 10,830 | 395,000 |
| 2024-01-22 | 6232 | ＡＣＳＬ | 355,800 | 2% | ▲ | 10,500 | Citigroup Global Markets Limited | 885 | 115,900 |
| 2024-01-22 | 6249 | ＧＣジョイコ | 155,000 | 1% | ▼ | -10,100 | UBS AG | 2,315 | 161,300 |
| 2024-01-22 | 6254 | 野村マイクロ | 93,512 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 12,930 | 1,683,200 |
| 2024-01-22 | 6254 | 野村マイクロ | 238,026 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 12,930 | 1,683,200 |
| 2024-01-22 | 6254 | 野村マイクロ | 51,036 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 12,930 | 1,683,200 |
| 2024-01-22 | 6255 | エヌピーシー | 225,897 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 664 | 775,000 |
| 2024-01-22 | 6255 | エヌピーシー | 125,000 | 1% | ▼ | -12,500 | XTX Markets Pte Ltd | 664 | 775,000 |
| 2024-01-22 | 6266 | タツモ | 188,500 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,320 | 1,286,400 |
| 2024-01-22 | 6266 | タツモ | 221,172 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 1,286,400 |
| 2024-01-22 | 6266 | タツモ | 581,380 | 4% | ▲ | 66,356 | Nomura International plc | 3,320 | 1,286,400 |
| 2024-01-22 | 6291 | エアーテック | 60,164 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,236 | 63,000 |
| 2024-01-22 | 6298 | ワイエイシイ | 57,300 | 1% | ▲ | 9,000 | UBS AG | 2,563 | 491,200 |
| 2024-01-22 | 6305 | 日立建機 | 1,491,995 | 1% | ▼ | -17,572 | GOLDMAN SACHS INTERNATIONAL | 4,164 | 1,300,900 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 202,255 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 7,070 | 2,788,400 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 136,304 | 1% | ▲ | 30,845 | GOLDMAN SACHS INTERNATIONAL | 7,070 | 2,788,400 |
| 2024-01-22 | 6315 | ＴＯＷＡ | 209,025 | 1% | ▼ | -26,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,070 | 2,788,400 |
| 2024-01-22 | 6327 | 北川精機 | 44,800 | 1% | ▼ | -4,900 | Nomura International plc | 722 | 226,000 |
| 2024-01-22 | 6338 | タカトリ | 28,674 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 4,600 | 220,300 |
| 2024-01-22 | 6356 | 日ギア | 95,201 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 521 | 146,300 |
| 2024-01-22 | 6383 | ダイフク | 1,966,765 | 1% | ▲ | 83,164 | Nomura International plc | 2,995 | 2,098,200 |
| 2024-01-22 | 6407 | ＣＫＤ | 380,260 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,666 | 375,600 |
| 2024-01-22 | 6418 | 日金銭 | 531,400 | 2% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 268,600 |
| 2024-01-22 | 6432 | 竹内製作所 | 479,530 | 1% | ▼ | -95,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,795 | 532,200 |
| 2024-01-22 | 6440 | ＪＵＫＩ | 220,400 | 1% | ▲ | 21,500 | Man Solutions Limited | 453 | 201,600 |
| 2024-01-22 | 6440 | ＪＵＫＩ | 189,119 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 453 | 201,600 |
| 2024-01-22 | 6448 | ブラザー | 1,342,443 | 1% | ▲ | 53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,536 | 708,500 |
| 2024-01-22 | 6474 | 不二越 | 138,413 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,565 | 100,600 |
| 2024-01-22 | 6490 | ＰＩＬＬＡＲ | 202,061 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,930 | 171,800 |
| 2024-01-22 | 6521 | オキサイド | 56,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 167,600 |
| 2024-01-22 | 6522 | アスタリスク | 42,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 652 | 46,300 |
| 2024-01-22 | 6522 | アスタリスク | 38,159 | 1% | ▼ | -9,744 | Nomura International plc | 652 | 46,300 |
| 2024-01-22 | 6525 | コクサイエレ | 2,392,240 | 1% | ▲ | 198,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 5,413,700 |
| 2024-01-22 | 6526 | ソシオネクス | 2,839,605 | 2% | ▼ | -65,000 | Citigroup Global Markets Limited | 3,158 | 30,945,600 |
| 2024-01-22 | 6526 | ソシオネクス | 2,950,535 | 2% | ▼ | -519,300 | GOLDMAN SACHS INTERNATIONAL | 3,158 | 30,945,600 |
| 2024-01-22 | 6526 | ソシオネクス | 1,830,643 | 1% | ▼ | -1,000,600 | MERRILL LYNCH INTERNATIONAL | 3,158 | 30,945,600 |
| 2024-01-22 | 6532 | ベイカレント | 1,509,400 | 1% | ▲ | 138,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,674 | 3,877,800 |
| 2024-01-22 | 6573 | アジャイル | 139,200 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 465 | 1,663,100 |
| 2024-01-22 | 6573 | アジャイル | 149,300 | 1% | ▼ | -7,800 | Nomura International plc | 465 | 1,663,100 |
| 2024-01-22 | 6573 | アジャイル | 185,000 | 1% | ▲ | 52,300 | UBS AG | 465 | 1,663,100 |
| 2024-01-22 | 6579 | ログリー | 43,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 589 | 18,200 |
| 2024-01-22 | 6590 | 芝浦 | 206,414 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 491,181 | 4% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 352,027 | 3% | ▼ | -89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,140 | 1,949,300 |
| 2024-01-22 | 6590 | 芝浦 | 152,302 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,140 | 1,949,300 |
| 2024-01-22 | 6613 | ＱＤレーザ | 197,100 | 0% | ▼ | -47,400 | Diversified Select Opportunities Capital Management, LLC | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 541,610 | 1% | ▼ | -3,561 | GOLDMAN SACHS INTERNATIONAL | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 225,142 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 946,712 | 2% | ▼ | -42,700 | Nomura International plc | 582 | 1,292,500 |
| 2024-01-22 | 6613 | ＱＤレーザ | 265,900 | 1% | ▼ | -62,100 | UBS AG | 582 | 1,292,500 |
| 2024-01-22 | 6616 | ＴＯＲＥＸ | 159,843 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 52,100 |
| 2024-01-22 | 6616 | ＴＯＲＥＸ | 43,458 | 0% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 1,888 | 52,100 |
| 2024-01-22 | 6619 | ＷＳＣＯＰＥ | 584,710 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 828 | 1,433,500 |
| 2024-01-22 | 6619 | ＷＳＣＯＰＥ | 900,592 | 2% | ▼ | -93,100 | UBS AG | 828 | 1,433,500 |
| 2024-01-22 | 6696 | トラースＯＰ | 50,700 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 294 | 251,600 |
| 2024-01-22 | 6696 | トラースＯＰ | 44,600 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 294 | 251,600 |
| 2024-01-22 | 6707 | サンケン | 121,349 | 0% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 7,248 | 422,200 |
| 2024-01-22 | 6731 | ピクセラ | 173,800 | 3% | ▲ | 39,000 | Nomura International plc | 244 | 5,180,500 |
| 2024-01-22 | 6770 | アルプスアル | 1,662,403 | 1% | ▲ | 285,236 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 872,600 |
| 2024-01-22 | 6770 | アルプスアル | 3,627,600 | 2% | ▼ | -276,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 872,600 |
| 2024-01-22 | 6779 | 日電波 | 436,100 | 2% | ▼ | -7,300 | Citigroup Global Markets Limited | 1,284 | 267,400 |
| 2024-01-22 | 6779 | 日電波 | 308,861 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 267,400 |
| 2024-01-22 | 6803 | ティアック | 193,342 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 99 | 222,400 |
| 2024-01-22 | 6862 | ミナトＨＤ | 118,063 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 393,700 |
| 2024-01-22 | 6862 | ミナトＨＤ | 62,300 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 1,403 | 393,700 |
| 2024-01-22 | 6866 | ＨＩＯＫＩ | 71,706 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,350 | 73,500 |
| 2024-01-22 | 6875 | メガチップス | 230,172 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,140 | 46,600 |
| 2024-01-22 | 6890 | フェローテク | 626,134 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,988 | 2,481,300 |
| 2024-01-22 | 6914 | オプテクスＧ | 0 | 0% | ▼ | -216,344 | The Hongkong and Shanghai Banking Corporation Limited | 1,780 | 53,900 |
| 2024-01-22 | 6927 | ヘリオスＴＨ | 103,900 | 0% | ▼ | -40,200 | XTX Markets Pte Ltd | 557 | 347,600 |
| 2024-01-22 | 6941 | 山一電機 | 164,271 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,193 | 233,500 |
| 2024-01-22 | 6961 | エンプラス | 68,948 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 14,510 | 231,200 |
| 2024-01-22 | 6966 | 三井ハイテク | 264,175 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 6,902 | 298,200 |
| 2024-01-22 | 6976 | 太陽誘電 | 1,124,385 | 1% | ▼ | -71,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,731 | 2,013,700 |
| 2024-01-22 | 6976 | 太陽誘電 | 864,554 | 1% | ▲ | 200,518 | Nomura International plc | 3,731 | 2,013,700 |
| 2024-01-22 | 6996 | ニチコン | 636,735 | 1% | ▼ | -126,600 | Nomura International plc | 1,314 | 547,200 |
| 2024-01-22 | 6997 | 日ケミコン | 217,975 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 312,000 |
| 2024-01-22 | 7003 | 三井Ｅ＆Ｓ | 778,332 | 1% | ▼ | -124,200 | Barclays Capital Securities Ltd | 773 | 5,957,700 |
| 2024-01-22 | 7013 | ＩＨＩ | 770,693 | 0% | ▼ | -93,400 | MERRILL LYNCH INTERNATIONAL | 2,793 | 1,551,300 |
| 2024-01-22 | 7014 | 名村造 | 370,400 | 1% | ▲ | 91,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 17,073,300 |
| 2024-01-22 | 7048 | ベルトラ | 240,953 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 549 | 568,400 |
| 2024-01-22 | 7048 | ベルトラ | 174,800 | 0% | ▼ | -9,700 | UBS AG | 549 | 568,400 |
| 2024-01-22 | 7061 | 日本ホスピス | 39,708 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 182,100 |
| 2024-01-22 | 7063 | バードマン | 45,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 71,100 |
| 2024-01-22 | 7063 | バードマン | 28,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,202 | 71,100 |
| 2024-01-22 | 7064 | ハウテレ | 9,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 10,500 |
| 2024-01-22 | 7064 | ハウテレ | 5,900 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,695 | 10,500 |
| 2024-01-22 | 7078 | ＩＮＣ | 36,100 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 961 | 37,200 |
| 2024-01-22 | 7093 | アディッシュ | 31,400 | 2% | ▼ | -1,900 | UBS AG | 960 | 17,000 |
| 2024-01-22 | 7094 | ネクストーン | 44,700 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,257 | 131,100 |
| 2024-01-22 | 7094 | ネクストーン | 84,200 | 1% | ▼ | -5,800 | UBS AG | 1,257 | 131,100 |
| 2024-01-22 | 7130 | ヤマエＧＨＤ | 122,138 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 3,430 | 441,900 |
| 2024-01-22 | 7138 | ＴＯＲＩＣＯ | 8,700 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 1,700 |
| 2024-01-22 | 7161 | じもとＨＤ | 135,500 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 520 | 60,400 |
| 2024-01-22 | 7192 | 日本モゲジＳ | 60,935 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 521 | 41,000 |
| 2024-01-22 | 7214 | ＧＭＢ | 119,590 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 68,000 |
| 2024-01-22 | 7238 | ブレーキ | 1,151,854 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 117 | 607,400 |
| 2024-01-22 | 7276 | 小糸製 | 1,516,780 | 0% | ▼ | -50,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,187 | 960,100 |