| 2024-02-02 | 6890 | フェローテク | 826,510 | 2% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 2,891 | 878,200 |
| 2024-02-02 | 6920 | レーザーテク | 300,546 | 0% | ▼ | -218,947 | MERRILL LYNCH INTERNATIONAL | 37,680 | 8,529,500 |
| 2024-02-02 | 6927 | ヘリオスＴＨ | 189,281 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 529 | 316,100 |
| 2024-02-02 | 6941 | 山一電機 | 148,271 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,097 | 163,200 |
| 2024-02-02 | 6961 | エンプラス | 53,761 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 11,140 | 819,000 |
| 2024-02-02 | 6961 | エンプラス | 199,728 | 2% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 11,140 | 819,000 |
| 2024-02-02 | 6961 | エンプラス | 83,648 | 1% | ▼ | -16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,140 | 819,000 |
| 2024-02-02 | 6961 | エンプラス | 139,448 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 11,140 | 819,000 |
| 2024-02-02 | 6966 | 三井ハイテク | 227,939 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 7,073 | 304,000 |
| 2024-02-02 | 6993 | 大黒屋 | 1,795,055 | 2% | ▼ | -193,200 | GOLDMAN SACHS INTERNATIONAL | 40 | 3,295,200 |
| 2024-02-02 | 7003 | 三井Ｅ＆Ｓ | 1,321,817 | 1% | ▲ | 202,500 | GOLDMAN SACHS INTERNATIONAL | 727 | 4,763,900 |
| 2024-02-02 | 7013 | ＩＨＩ | 940,212 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 2,760 | 1,406,900 |
| 2024-02-02 | 7031 | インバウＴ | 12,600 | 0% | ▼ | -500 | Nomura International plc | 1,193 | 15,300 |
| 2024-02-02 | 7043 | アルー | 32,000 | 1% | ▲ | 8,300 | UBS AG | 974 | 433,000 |
| 2024-02-02 | 7044 | ピアラ | 71,498 | 1% | ▲ | 38,798 | Nomura International plc | 363 | 3,868,900 |
| 2024-02-02 | 7048 | ベルトラ | 209,253 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 558 | 306,500 |
| 2024-02-02 | 7048 | ベルトラ | 178,000 | 1% | ▲ | 3,200 | UBS AG | 558 | 306,500 |
| 2024-02-02 | 7063 | バードマン | 26,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 64,700 |
| 2024-02-02 | 7064 | ハウテレ | 15,100 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 3,500 |
| 2024-02-02 | 7065 | ｕｐｒ | 68,000 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 46,000 |
| 2024-02-02 | 7066 | ピアズ | 71,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 871 | 2,599,000 |
| 2024-02-02 | 7074 | ２４セブン | 79,600 | 1% | ▼ | -1,800 | Nomura International plc | 242 | 16,100 |
| 2024-02-02 | 7083 | ＡＨＣ | 13,300 | 1% | ▼ | -2,300 | UBS AG | 804 | 20,800 |
| 2024-02-02 | 7093 | アディッシュ | 29,600 | 2% | ▼ | -1,500 | UBS AG | 982 | 10,100 |
| 2024-02-02 | 7130 | ヤマエＧＨＤ | 139,406 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 973,100 |
| 2024-02-02 | 7164 | 全国保証 | 345,936 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 5,481 | 123,900 |
| 2024-02-02 | 7211 | 三菱自 | 7,557,847 | 1% | ▲ | 344,400 | Citigroup Global Markets Limited | 448 | 46,891,400 |
| 2024-02-02 | 7211 | 三菱自 | 7,585,183 | 1% | ▲ | 219,753 | Nomura International plc | 448 | 46,891,400 |
| 2024-02-02 | 7214 | ＧＭＢ | 53,925 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,209 | 83,700 |
| 2024-02-02 | 7256 | 河西工 | 196,500 | 0% | ▼ | -40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 182 | 172,000 |
| 2024-02-02 | 7273 | イクヨ | 13,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,535 | 39,300 |
| 2024-02-02 | 7273 | イクヨ | 20,600 | 1% | ▼ | -5,500 | UBS AG | 2,535 | 39,300 |
| 2024-02-02 | 7273 | イクヨ | 12,500 | 1% | ▼ | -2,300 | XTX Markets Pte Ltd | 2,535 | 39,300 |
| 2024-02-02 | 7342 | ウェルスナビ | 452,540 | 1% | ▲ | 162,200 | MERRILL LYNCH INTERNATIONAL | 1,612 | 1,619,200 |
| 2024-02-02 | 7342 | ウェルスナビ | 245,400 | 0% | ▼ | -21,000 | XTX Markets Pte Ltd | 1,612 | 1,619,200 |
| 2024-02-02 | 7351 | グッドパッチ | 228,800 | 2% | ▼ | -1,100 | Nomura International plc | 575 | 71,900 |
| 2024-02-02 | 7352 | ＴＷＯＳＴ | 127,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 215,700 |
| 2024-02-02 | 7352 | ＴＷＯＳＴ | 505,200 | 2% | ▲ | 22,200 | Nomura Asset Management Singapore Limited | 2,806 | 215,700 |
| 2024-02-02 | 7359 | 東京通信Ｇ | 79,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 670 | 56,100 |
| 2024-02-02 | 7366 | りたりこ | 180,600 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176 | 257,300 |
| 2024-02-02 | 7372 | デコルテＨＤ | 31,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 532 | 26,500 |
| 2024-02-02 | 7383 | ネットプロ | 842,505 | 1% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 166 | 1,127,600 |
| 2024-02-02 | 7409 | エアロエッジ | 19,900 | 1% | ▲ | 1,200 | Nomura International plc | 2,882 | 22,000 |
| 2024-02-02 | 7427 | エコーＴＤ | 149,300 | 2% | ▼ | -2,100 | Nomura International plc | 1,215 | 53,000 |
| 2024-02-02 | 7433 | 伯東 | 141,886 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 5,880 | 183,500 |
| 2024-02-02 | 7554 | 幸楽苑ＨＤ | 175,431 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 67,500 |
| 2024-02-02 | 7564 | ワークマン | 592,617 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 565,300 |
| 2024-02-02 | 7581 | サイゼリヤ | 411,973 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 290,400 |
| 2024-02-02 | 7581 | サイゼリヤ | 404,144 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 5,030 | 290,400 |
| 2024-02-02 | 7590 | タカショー | 195,701 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 494 | 67,400 |
| 2024-02-02 | 7607 | 進和 | 74,242 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,433 | 51,800 |
| 2024-02-02 | 7615 | 京都友禅ＨＤ | 102,800 | 1% | ▲ | 5,700 | Nomura International plc | 147 | 162,300 |
| 2024-02-02 | 7689 | コパ | 25,000 | 1% | ▲ | 8,200 | UBS AG | 548 | 471,500 |
| 2024-02-02 | 7692 | Ｅインフィニ | 1,163,700 | 1% | ▼ | -119,300 | Nomura International plc | 65 | 628,300 |
| 2024-02-02 | 7719 | 東京衡機 | 142,800 | 2% | ▲ | 4,300 | UBS AG | 216 | 63,300 |
| 2024-02-02 | 7729 | 東京精 | 351,040 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 10,190 | 656,600 |
| 2024-02-02 | 7732 | トプコン | 946,600 | 1% | ▼ | -195,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 626,000 |
| 2024-02-02 | 7734 | 理計器 | 143,457 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 49,500 |
| 2024-02-02 | 7776 | セルシード | 280,800 | 1% | ▼ | -2,600 | Nomura International plc | 245 | 215,300 |
| 2024-02-02 | 7777 | ３ＤＭ | 2,852,037 | 4% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 108 | 604,500 |
| 2024-02-02 | 7794 | ＥＤＰ | 279,780 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,518 | 110,000 |
| 2024-02-02 | 7816 | スノーピーク | 215,318 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 885 | 231,000 |
| 2024-02-02 | 7826 | フルヤ金属 | 45,600 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 9,300 | 64,200 |
| 2024-02-02 | 7839 | ＳＨＯＥＩ | 323,900 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 1,950 | 318,900 |
| 2024-02-02 | 7839 | ＳＨＯＥＩ | 357,963 | 1% | ▼ | -68,803 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 318,900 |
| 2024-02-02 | 7839 | ＳＨＯＥＩ | 596,058 | 1% | ▲ | 48,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 318,900 |
| 2024-02-02 | 7859 | アルメディオ | 108,571 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 813 | 1,168,000 |
| 2024-02-02 | 7859 | アルメディオ | 151,700 | 1% | ▲ | 63,500 | UBS AG | 813 | 1,168,000 |
| 2024-02-02 | 7859 | アルメディオ | 171,300 | 1% | ▲ | 19,400 | XTX Markets Pte Ltd | 813 | 1,168,000 |
| 2024-02-02 | 7897 | ホクシン | 162,740 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 113 | 122,600 |
| 2024-02-02 | 7897 | ホクシン | 142,000 | 1% | ▲ | 700 | Nomura International plc | 113 | 122,600 |
| 2024-02-02 | 7901 | マツモト | 21,500 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,881 | 16,000 |
| 2024-02-02 | 7901 | マツモト | 12,000 | 1% | ▼ | -700 | Nomura International plc | 2,881 | 16,000 |
| 2024-02-02 | 7918 | ヴィアＨＤ | 215,500 | 0% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 157 | 247,100 |
| 2024-02-02 | 8011 | 三陽商 | 62,385 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 96,900 |
| 2024-02-02 | 8129 | 東邦ＨＤ | 1,330,193 | 2% | ▼ | -23,558 | Nomura International plc | 3,169 | 193,500 |
| 2024-02-02 | 8142 | トーホー | 63,704 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,905 | 49,600 |
| 2024-02-02 | 8165 | 千趣会 | 280,000 | 1% | ▲ | | UBS AG | 295 | 307,800 |
| 2024-02-02 | 8200 | リンガハット | 345,165 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 82,000 |
| 2024-02-02 | 8260 | 井筒屋 | 148,000 | 1% | ▼ | -2,400 | UBS AG | 360 | 85,100 |
| 2024-02-02 | 8304 | あおぞら銀 | 1,117,347 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,150 | 34,004,500 |
| 2024-02-02 | 8304 | あおぞら銀 | 3,637,383 | 3% | ▲ | 209,744 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 34,004,500 |
| 2024-02-02 | 8304 | あおぞら銀 | 626,005 | 1% | ▼ | -307,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 34,004,500 |
| 2024-02-02 | 8304 | あおぞら銀 | 4,461,869 | 4% | ▲ | 73,804 | MERRILL LYNCH INTERNATIONAL | 2,150 | 34,004,500 |
| 2024-02-02 | 8304 | あおぞら銀 | 848,785 | 1% | ▲ | 310,823 | Nomura International plc | 2,150 | 34,004,500 |
| 2024-02-02 | 8304 | あおぞら銀 | 1,491,868 | 1% | ▲ | 83,268 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,150 | 34,004,500 |
| 2024-02-02 | 8595 | ジャフコＧ | 657,444 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 1,756 | 338,300 |
| 2024-02-02 | 8595 | ジャフコＧ | 301,605 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,756 | 338,300 |
| 2024-02-02 | 8595 | ジャフコＧ | 391,714 | 1% | ▼ | -16,046 | Nomura International plc | 1,756 | 338,300 |
| 2024-02-02 | 8783 | ＧＦＡ | 374,500 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 41 | 379,400 |
| 2024-02-02 | 8848 | レオパレス | 2,781,100 | 1% | ▲ | 367,700 | Barclays Capital Securities Ltd | 406 | 2,466,600 |
| 2024-02-02 | 9024 | 西武ＨＤ | 2,848,786 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 2,121 | 1,175,600 |
| 2024-02-02 | 9107 | 川崎汽 | 1,838,626 | 1% | ▼ | -176,417 | Nomura International plc | 6,986 | 15,149,900 |
| 2024-02-02 | 9212 | ＧＥＩ | 65,300 | 1% | ▼ | -4,000 | UBS AG | 605 | 69,700 |
| 2024-02-02 | 9227 | マイクロ波 | 188,600 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,397 | 146,600 |
| 2024-02-02 | 9236 | ジャパンＭＡ | 13,000 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 218,300 |
| 2024-02-02 | 9262 | シルバライフ | 68,166 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 856 | 26,200 |
| 2024-02-02 | 9270 | バリュエンス | 162,804 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 89,900 |
| 2024-02-02 | 9308 | 乾汽船 | 243,514 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,087 | 88,500 |
| 2024-02-02 | 9327 | イーロジット | 28,900 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 496 | 48,500 |