| 2024-02-20 | 6425 | ユニバーサル | 1,332,395 | 2% | ▲ | 125,799 | GOLDMAN SACHS INTERNATIONAL | 1,863 | 405,400 |
| 2024-02-20 | 6464 | ツバキナカ | 323,425 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 780 | 523,400 |
| 2024-02-20 | 6471 | 日精工 | 3,973,699 | 1% | ▼ | -65,101 | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 2,565,900 |
| 2024-02-20 | 6472 | ＮＴＮ | 8,628,708 | 2% | ▼ | -572,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 295 | 7,290,800 |
| 2024-02-20 | 6472 | ＮＴＮ | 5,249,132 | 1% | ▼ | -122,450 | Nomura International plc | 295 | 7,290,800 |
| 2024-02-20 | 6474 | 不二越 | 222,465 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,385 | 115,300 |
| 2024-02-20 | 6521 | オキサイド | 89,538 | 1% | ▲ | 2,208 | Nomura International plc | 2,838 | 60,400 |
| 2024-02-20 | 6522 | アスタリスク | 40,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 650 | 17,000 |
| 2024-02-20 | 6525 | コクサイエレ | 1,394,815 | 1% | ▲ | 94,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,650 | 2,882,900 |
| 2024-02-20 | 6526 | ソシオネクス | 1,064,570 | 1% | ▲ | 655,800 | Barclays Capital Securities Ltd | 3,811 | 12,464,300 |
| 2024-02-20 | 6532 | ベイカレント | 2,519,906 | 2% | ▲ | 93,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,178 | 1,699,000 |
| 2024-02-20 | 6573 | アジャイル | 171,200 | 1% | ▲ | 109,000 | Nomura International plc | 226 | 1,261,100 |
| 2024-02-20 | 6573 | アジャイル | 133,000 | 1% | ▲ | 29,200 | UBS AG | 226 | 1,261,100 |
| 2024-02-20 | 6579 | ログリー | 27,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 587 | 19,400 |
| 2024-02-20 | 6579 | ログリー | 18,300 | 0% | ▼ | -2,500 | UBS AG | 587 | 19,400 |
| 2024-02-20 | 6590 | 芝浦 | 250,868 | 2% | ▼ | -54,033 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 889,400 |
| 2024-02-20 | 6590 | 芝浦 | 417,227 | 3% | ▼ | -24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,600 | 889,400 |
| 2024-02-20 | 6613 | ＱＤレーザ | 274,542 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 555 | 489,200 |
| 2024-02-20 | 6616 | ＴＯＲＥＸ | 133,484 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 46,100 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 747,697 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 774 | 1,710,800 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 597,310 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 774 | 1,710,800 |
| 2024-02-20 | 6619 | ＷＳＣＯＰＥ | 284,700 | 1% | ▲ | 27,000 | XTX Markets Pte Ltd | 774 | 1,710,800 |
| 2024-02-20 | 6658 | シライ電子 | 63,100 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 530 | 142,400 |
| 2024-02-20 | 6659 | メディアＬ | 173,900 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 38 | 854,400 |
| 2024-02-20 | 6707 | サンケン | 156,385 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 7,780 | 122,400 |
| 2024-02-20 | 6728 | アルバック | 267,418 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 8,706 | 546,800 |
| 2024-02-20 | 6731 | ピクセラ | 40,145 | 0% | ▼ | 2,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 122 | 1,372,000 |
| 2024-02-20 | 6731 | ピクセラ | 74,351 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,372,000 |
| 2024-02-20 | 6753 | シャープ | 6,421,304 | 1% | ▼ | -219,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 825 | 3,075,400 |
| 2024-02-20 | 6770 | アルプスアル | 1,098,445 | 1% | ▲ | 110,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 1,895,400 |
| 2024-02-20 | 6779 | 日電波 | 266,900 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 1,364 | 153,500 |
| 2024-02-20 | 6806 | ヒロセ電 | 386,153 | 1% | ▲ | 58,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,090 | 162,100 |
| 2024-02-20 | 6817 | スミダ | 401,306 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 518,800 |
| 2024-02-20 | 6862 | ミナトＨＤ | 68,500 | 1% | ▼ | -7,200 | XTX Markets Pte Ltd | 1,323 | 272,300 |
| 2024-02-20 | 6875 | メガチップス | 160,222 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,245 | 61,700 |
| 2024-02-20 | 6882 | 三社電機 | 236,704 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 205,700 |
| 2024-02-20 | 6927 | ヘリオスＴＨ | 114,515 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 548 | 297,200 |
| 2024-02-20 | 6927 | ヘリオスＴＨ | 156,181 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 548 | 297,200 |
| 2024-02-20 | 6941 | 山一電機 | 173,771 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,201 | 127,800 |
| 2024-02-20 | 6961 | エンプラス | 118,678 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 8,730 | 254,000 |
| 2024-02-20 | 6962 | 大真空 | 219,735 | 1% | ▲ | 4,820 | Nomura International plc | 882 | 83,300 |
| 2024-02-20 | 6976 | 太陽誘電 | 797,437 | 1% | ▼ | -144,481 | Nomura International plc | 3,389 | 1,277,800 |
| 2024-02-20 | 6993 | 大黒屋 | 1,653,100 | 1% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 39 | 1,664,000 |
| 2024-02-20 | 6993 | 大黒屋 | 521,700 | 0% | ▼ | -238,300 | XTX Markets Pte Ltd | 39 | 1,664,000 |
| 2024-02-20 | 7003 | 三井Ｅ＆Ｓ | 1,468,817 | 1% | ▼ | -209,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 16,152,400 |
| 2024-02-20 | 7003 | 三井Ｅ＆Ｓ | 497,315 | 0% | ▼ | -19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 16,152,400 |
| 2024-02-20 | 7013 | ＩＨＩ | 1,566,821 | 1% | ▲ | 26,944 | GOLDMAN SACHS INTERNATIONAL | 3,146 | 2,589,200 |
| 2024-02-20 | 7018 | 内海造 | 32,703 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 30,900 |
| 2024-02-20 | 7018 | 内海造 | 14,500 | 1% | ▲ | 11,900 | Nomura International plc | 4,300 | 30,900 |
| 2024-02-20 | 7031 | インバウＴ | 10,600 | 0% | ▼ | -2,700 | Nomura International plc | 1,075 | 35,800 |
| 2024-02-20 | 7033 | ＭＳＯＬ | 121,486 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 158,400 |
| 2024-02-20 | 7037 | テノ．ＨＤ | 24,600 | 1% | ▲ | 5,500 | XTX Markets Pte Ltd | 522 | 463,600 |
| 2024-02-20 | 7043 | アルー | 19,800 | 1% | ▼ | -2,100 | Nomura International plc | 866 | 31,800 |
| 2024-02-20 | 7061 | 日本ホスピス | 75,808 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 227,800 |
| 2024-02-20 | 7064 | ハウテレ | 20,700 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 7,900 |
| 2024-02-20 | 7065 | ｕｐｒ | 68,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 56,400 |
| 2024-02-20 | 7130 | ヤマエＧＨＤ | 192,806 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 446,900 |
| 2024-02-20 | 7211 | 三菱自 | 7,767,454 | 1% | ▲ | 2,018,581 | MERRILL LYNCH INTERNATIONAL | 452 | 7,027,400 |
| 2024-02-20 | 7214 | ＧＭＢ | 68,425 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,180 | 79,800 |
| 2024-02-20 | 7246 | プレス工 | 597,792 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 654 | 289,300 |
| 2024-02-20 | 7261 | マツダ | 3,210,448 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,732 | 4,083,500 |
| 2024-02-20 | 7268 | タツミ | 39,400 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 387 | 98,100 |
| 2024-02-20 | 7276 | 小糸製 | 1,579,754 | 1% | ▲ | 46,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,972 | 2,172,600 |
| 2024-02-20 | 7342 | ウェルスナビ | 266,800 | 1% | ▲ | 33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,246 | 7,730,600 |
| 2024-02-20 | 7351 | グッドパッチ | 222,700 | 2% | ▼ | -9,500 | Nomura International plc | 590 | 125,600 |
| 2024-02-20 | 7352 | ＴＷＯＳＴ | 304,900 | 1% | ▲ | 177,800 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 266,500 |
| 2024-02-20 | 7363 | ベビカレ | 11,600 | 1% | ▼ | -1,000 | UBS AG | 1,622 | 8,700 |
| 2024-02-20 | 7369 | メイホーＨＤ | 10,200 | 1% | ▲ | 1,200 | UBS AG | 2,142 | 10,700 |
| 2024-02-20 | 7383 | ネットプロ | 569,800 | 1% | ▲ | 85,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 195 | 2,858,100 |
| 2024-02-20 | 7408 | ジャムコ | 126,583 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,368 | 153,300 |
| 2024-02-20 | 7426 | 山大 | 6,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,503 | 277,600 |
| 2024-02-20 | 7426 | 山大 | 10,700 | 1% | ▲ | 700 | UBS AG | 1,503 | 277,600 |
| 2024-02-20 | 7427 | エコーＴＤ | 138,800 | 2% | ▼ | -700 | Nomura International plc | 1,263 | 47,700 |
| 2024-02-20 | 7445 | ライトオン | 278,387 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 413 | 30,300 |
| 2024-02-20 | 7518 | ネットワン | 376,777 | 0% | ▼ | -61,460 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 473,800 |
| 2024-02-20 | 7581 | サイゼリヤ | 395,044 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 4,940 | 356,100 |
| 2024-02-20 | 7590 | タカショー | 156,101 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 513 | 38,700 |
| 2024-02-20 | 7607 | 進和 | 163,042 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 51,400 |
| 2024-02-20 | 7610 | テイツー | 788,700 | 1% | ▼ | -234,100 | UBS AG | 129 | 1,298,500 |
| 2024-02-20 | 7615 | 京都友禅ＨＤ | 81,100 | 1% | ▼ | -22,400 | XTX Markets Pte Ltd | 146 | 106,300 |
| 2024-02-20 | 7689 | コパ | 15,100 | 1% | ▼ | -6,000 | UBS AG | 1,089 | 549,100 |
| 2024-02-20 | 7692 | Ｅインフィニ | 843,400 | 1% | ▲ | 162,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119 | 76,484,300 |
| 2024-02-20 | 7692 | Ｅインフィニ | 1,659,500 | 2% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 119 | 76,484,300 |
| 2024-02-20 | 7692 | Ｅインフィニ | 663,300 | 1% | ▲ | 89,600 | MERRILL LYNCH INTERNATIONAL | 119 | 76,484,300 |
| 2024-02-20 | 7692 | Ｅインフィニ | 0 | 0% | ▼ | -1,205,500 | Nomura International plc | 119 | 76,484,300 |
| 2024-02-20 | 7715 | 長野計器 | 155,206 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 128,600 |
| 2024-02-20 | 7715 | 長野計器 | 119,395 | 1% | ▲ | 6,318 | Nomura International plc | 2,214 | 128,600 |
| 2024-02-20 | 7731 | ニコン | 3,784,211 | 1% | ▲ | 521,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 3,346,100 |
| 2024-02-20 | 7762 | シチズン | 3,286,493 | 1% | ▼ | -178,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 1,257,600 |
| 2024-02-20 | 7776 | セルシード | 596,968 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 233 | 577,200 |
| 2024-02-20 | 7776 | セルシード | 196,900 | 1% | ▲ | 11,600 | Nomura International plc | 233 | 577,200 |
| 2024-02-20 | 7776 | セルシード | 208,700 | 1% | ▲ | | XTX Markets Pte Ltd | 233 | 577,200 |
| 2024-02-20 | 7777 | ３ＤＭ | 2,972,937 | 4% | ▲ | 127,400 | MERRILL LYNCH INTERNATIONAL | 124 | 10,049,400 |
| 2024-02-20 | 7777 | ３ＤＭ | 509,200 | 1% | ▲ | 135,100 | UBS AG | 124 | 10,049,400 |
| 2024-02-20 | 7777 | ３ＤＭ | 561,600 | 1% | ▲ | | XTX Markets Pte Ltd | 124 | 10,049,400 |
| 2024-02-20 | 7794 | ＥＤＰ | 227,480 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 81,500 |
| 2024-02-20 | 7839 | ＳＨＯＥＩ | 493,749 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 2,098 | 394,000 |
| 2024-02-20 | 7865 | ピープル | 29,600 | 1% | ▼ | -1,900 | Nomura International plc | 993 | 34,800 |
| 2024-02-20 | 7901 | マツモト | 6,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,824 | 5,800 |
| 2024-02-20 | 7901 | マツモト | 12,400 | 1% | ▼ | -400 | Nomura International plc | 2,824 | 5,800 |