| 2024-02-06 | 4582 | シンバイオ | 988,799 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 225 | 145,400 |
| 2024-02-06 | 4583 | カイオム | 242,000 | 0% | ▼ | -53,400 | XTX Markets Pte Ltd | 138 | 398,000 |
| 2024-02-06 | 4584 | キッズバイオ | 848,639 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 133 | 76,500 |
| 2024-02-06 | 4586 | メドレックス | 386,000 | 1% | ▲ | 10,200 | UBS AG | 147 | 575,500 |
| 2024-02-06 | 4592 | サンバイオ | 602,022 | 1% | ▼ | -43,299 | JPM Securities Japan Co Ltd. | 641 | 3,201,200 |
| 2024-02-06 | 4592 | サンバイオ | 402,493 | 1% | ▲ | 211,293 | Nomura International plc | 641 | 3,201,200 |
| 2024-02-06 | 4592 | サンバイオ | 945,500 | 1% | ▲ | 63,800 | UBS AG | 641 | 3,201,200 |
| 2024-02-06 | 4595 | ミズホメディ | 69,000 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 3,375 | 97,000 |
| 2024-02-06 | 4595 | ミズホメディ | 53,899 | 1% | ▲ | | Nomura International plc | 3,375 | 97,000 |
| 2024-02-06 | 4597 | ソレイジア | 1,081,249 | 1% | ▲ | 183,700 | MERRILL LYNCH INTERNATIONAL | 45 | 2,110,400 |
| 2024-02-06 | 4598 | デルタフライ | 56,000 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 852 | 299,100 |
| 2024-02-06 | 4657 | 環境管理 | 19,800 | 0% | ▼ | -6,300 | UBS AG | 570 | 42,500 |
| 2024-02-06 | 4751 | サイバー | 3,240,862 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,034 | 6,464,300 |
| 2024-02-06 | 4755 | 楽天グループ | 9,841,629 | 0% | ▼ | -2,933,100 | Citigroup Global Markets Limited | 643 | 10,340,500 |
| 2024-02-06 | 4880 | セルソース | 246,344 | 1% | ▲ | 15,689 | Nomura International plc | 1,343 | 177,300 |
| 2024-02-06 | 4882 | ペルセウス | 189,625 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 524 | 996,200 |
| 2024-02-06 | 4882 | ペルセウス | 451,600 | 4% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 524 | 996,200 |
| 2024-02-06 | 4882 | ペルセウス | 84,000 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 524 | 996,200 |
| 2024-02-06 | 4882 | ペルセウス | 325,600 | 3% | ▼ | -32,100 | Nomura International plc | 524 | 996,200 |
| 2024-02-06 | 4882 | ペルセウス | 47,600 | 0% | ▼ | -46,700 | UBS AG | 524 | 996,200 |
| 2024-02-06 | 4922 | コーセー | 288,685 | 0% | ▼ | -34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,500 | 673,300 |
| 2024-02-06 | 4922 | コーセー | 398,420 | 1% | ▼ | -27,467 | Nomura International plc | 9,500 | 673,300 |
| 2024-02-06 | 4936 | アクシージア | 201,379 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 850 | 235,000 |
| 2024-02-06 | 4937 | ワクー | 16,600 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 26,700 |
| 2024-02-06 | 4937 | ワクー | 22,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,035 | 26,700 |
| 2024-02-06 | 4978 | リプロセル | 514,200 | 1% | ▼ | -84,500 | UBS AG | 172 | 563,400 |
| 2024-02-06 | 5032 | エニーカラー | 642,989 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 3,615 | 1,544,700 |
| 2024-02-06 | 5035 | ＨＯＵＳＥＩ | 41,600 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 508 | 232,000 |
| 2024-02-06 | 5131 | リンカーズ | 73,100 | 1% | ▼ | -21,400 | Nomura International plc | 195 | 207,300 |
| 2024-02-06 | 5136 | トリプラ | 69,200 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 2,102 | 259,900 |
| 2024-02-06 | 5136 | トリプラ | 71,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,102 | 259,900 |
| 2024-02-06 | 5136 | トリプラ | 36,900 | 1% | ▼ | -4,100 | Nomura International plc | 2,102 | 259,900 |
| 2024-02-06 | 5137 | スマートＤ | 37,100 | 1% | ▼ | -400 | Diversified Select Opportunities Capital Management, LLC | 1,825 | 16,600 |
| 2024-02-06 | 5139 | オープンＷ | 114,000 | 1% | ▲ | 9,200 | Nomura International plc | 961 | 199,700 |
| 2024-02-06 | 5208 | 有沢製 | 245,666 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,119 | 63,300 |
| 2024-02-06 | 5210 | 日山村硝 | 104,619 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,459 | 106,300 |
| 2024-02-06 | 5232 | 住友大阪 | 327,754 | 1% | ▼ | -46,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,704 | 308,200 |
| 2024-02-06 | 5246 | エレメンツ | 187,400 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 549 | 3,121,400 |
| 2024-02-06 | 5246 | エレメンツ | 122,500 | 1% | ▼ | -36,700 | Nomura International plc | 549 | 3,121,400 |
| 2024-02-06 | 5246 | エレメンツ | 169,200 | 1% | ▲ | 19,200 | UBS AG | 549 | 3,121,400 |
| 2024-02-06 | 5248 | テクノロジー | 77,400 | 3% | ▲ | 3,400 | Nomura Asset Management Singapore Limited | 4,675 | 38,700 |
| 2024-02-06 | 5254 | Ａｒｅｎｔ | 38,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,955 | 138,300 |
| 2024-02-06 | 5255 | モンラボ | 240,600 | 1% | ▲ | 32,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 338 | 1,487,100 |
| 2024-02-06 | 5301 | 東海カーボン | 2,169,808 | 1% | ▼ | -106,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 1,675,900 |
| 2024-02-06 | 5406 | 神戸鋼 | 3,326,291 | 1% | ▼ | -334,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 6,342,500 |
| 2024-02-06 | 5406 | 神戸鋼 | 2,504,088 | 1% | ▲ | 188,364 | Nomura International plc | 2,013 | 6,342,500 |
| 2024-02-06 | 5423 | 東京製鉄 | 1,108,370 | 1% | ▲ | 158,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,729 | 541,300 |
| 2024-02-06 | 5480 | 冶金工 | 386,656 | 2% | ▼ | -2,900 | Barclays Capital Securities Ltd | 4,225 | 1,027,700 |
| 2024-02-06 | 5480 | 冶金工 | 158,204 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 1,027,700 |
| 2024-02-06 | 5480 | 冶金工 | 119,691 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 4,225 | 1,027,700 |
| 2024-02-06 | 5480 | 冶金工 | 243,099 | 2% | ▲ | 87,100 | MERRILL LYNCH INTERNATIONAL | 4,225 | 1,027,700 |
| 2024-02-06 | 5541 | 大平金 | 336,989 | 2% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,367 | 2,097,300 |
| 2024-02-06 | 5541 | 大平金 | 205,300 | 1% | ▲ | 23,300 | Diversified Select Opportunities Capital Management, LLC | 1,367 | 2,097,300 |
| 2024-02-06 | 5541 | 大平金 | 245,610 | 1% | ▼ | -155,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,367 | 2,097,300 |
| 2024-02-06 | 5572 | リッジアイ | 29,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,902 | 68,200 |
| 2024-02-06 | 5574 | ＡＢＥＪＡ | 103,000 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 4,515 | 1,362,600 |
| 2024-02-06 | 5574 | ＡＢＥＪＡ | 65,300 | 1% | ▲ | 19,800 | Nomura International plc | 4,515 | 1,362,600 |
| 2024-02-06 | 5577 | アイデミー | 26,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,033 | 102,400 |
| 2024-02-06 | 5586 | ラボロＡＩ | 108,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 717 | 695,700 |
| 2024-02-06 | 5588 | ファーストＡ | 33,100 | 1% | ▲ | 33,100 | UBS AG | 1,880 | 108,900 |
| 2024-02-06 | 5595 | ＱＰＳ研究所 | 238,300 | 1% | ▼ | -312,800 | Nomura International plc | 2,030 | 22,744,900 |
| 2024-02-06 | 5595 | ＱＰＳ研究所 | 125,587 | 0% | ▼ | -182,000 | UBS AG | 2,030 | 22,744,900 |
| 2024-02-06 | 5599 | Ｓ＆Ｊ | 88,100 | 2% | ▼ | -2,600 | Nomura International plc | 1,210 | 35,900 |
| 2024-02-06 | 5599 | Ｓ＆Ｊ | 60,400 | 1% | ▼ | -3,100 | UBS AG | 1,210 | 35,900 |
| 2024-02-06 | 5616 | 雨風太陽 | 65,900 | 3% | ▼ | -3,400 | Nomura International plc | 1,440 | 46,000 |
| 2024-02-06 | 5704 | ＪＭＣ | 39,632 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 99,000 |
| 2024-02-06 | 5707 | 東邦鉛 | 80,281 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,120 | 150,900 |
| 2024-02-06 | 5726 | 大阪チタ | 794,700 | 2% | ▲ | 127,700 | Barclays Capital Securities Ltd | 2,756 | 1,149,300 |
| 2024-02-06 | 5726 | 大阪チタ | 1,309,195 | 4% | ▲ | 86,200 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 1,149,300 |
| 2024-02-06 | 5726 | 大阪チタ | 320,300 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 2,756 | 1,149,300 |
| 2024-02-06 | 5726 | 大阪チタ | 402,825 | 1% | ▼ | -37,100 | UBS AG | 2,756 | 1,149,300 |
| 2024-02-06 | 5727 | 邦チタ | 406,155 | 1% | ▼ | -48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 642,800 |
| 2024-02-06 | 5759 | 日本電解 | 66,292 | 1% | ▼ | -9,709 | Nomura International plc | 1,150 | 74,600 |
| 2024-02-06 | 5801 | 古河電 | 553,364 | 1% | ▼ | -74,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 1,023,000 |
| 2024-02-06 | 5803 | フジクラ | 2,971,998 | 1% | ▲ | 301,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232 | 1,926,700 |
| 2024-02-06 | 5820 | 三ッ星 | 22,800 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 21,500 |
| 2024-02-06 | 5838 | 楽天銀 | 904,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,367 | 828,100 |
| 2024-02-06 | 5843 | インシュア | 17,100 | 1% | ▲ | 1,800 | UBS AG | 915 | 25,900 |
| 2024-02-06 | 5851 | リョービ | 502,327 | 2% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 2,728 | 359,900 |
| 2024-02-06 | 5852 | アーレスティ | 437,469 | 2% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 738 | 325,000 |
| 2024-02-06 | 5870 | ナルネット | 27,800 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 954 | 102,600 |
| 2024-02-06 | 5891 | 魁力屋 | 111,900 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 104,800 |
| 2024-02-06 | 5892 | ユトリ | 12,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,696 | 29,700 |
| 2024-02-06 | 5892 | ユトリ | 50,500 | 3% | ▼ | -6,000 | UBS AG | 2,696 | 29,700 |
| 2024-02-06 | 5957 | 日東精 | 211,566 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 540 | 51,200 |
| 2024-02-06 | 5985 | サンコール | 231,541 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 479 | 35,000 |
| 2024-02-06 | 6016 | ジャパンエン | 16,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 8,760 | 48,500 |
| 2024-02-06 | 6035 | ＩＲジャパン | 200,200 | 1% | ▲ | 20,900 | Citigroup Global Markets Limited | 1,278 | 672,500 |
| 2024-02-06 | 6035 | ＩＲジャパン | 175,004 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 672,500 |
| 2024-02-06 | 6035 | ＩＲジャパン | 231,299 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,278 | 672,500 |
| 2024-02-06 | 6047 | Ｇｕｎｏｓｙ | 231,506 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 786 | 567,500 |
| 2024-02-06 | 6048 | デザインワン | 132,344 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 136 | 385,300 |
| 2024-02-06 | 6048 | デザインワン | 245,171 | 2% | ▼ | -55,000 | UBS AG | 136 | 385,300 |
| 2024-02-06 | 6058 | ベクトル | 389,435 | 1% | ▲ | 51,800 | Citigroup Global Markets Limited | 1,182 | 176,500 |
| 2024-02-06 | 6072 | 地盤ＨＤ | 417,000 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 161 | 153,500 |
| 2024-02-06 | 6073 | アサンテ | 98,500 | 1% | ▼ | -12,600 | UBS AG | 1,690 | 24,700 |
| 2024-02-06 | 6081 | アライドアキ | 151,600 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 286 | 473,400 |
| 2024-02-06 | 6081 | アライドアキ | 124,400 | 1% | ▲ | 12,900 | UBS AG | 286 | 473,400 |
| 2024-02-06 | 6081 | アライドアキ | 81,200 | 1% | ▲ | | XTX Markets Pte Ltd | 286 | 473,400 |
| 2024-02-06 | 6094 | フリークＨＤ | 92,800 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 753 | 44,800 |