| 2024-02-06 | 2395 | 新日本科学 | 1,134,192 | 3% | ▲ | 107,700 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 880,700 |
| 2024-02-06 | 2395 | 新日本科学 | 318,131 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,602 | 880,700 |
| 2024-02-06 | 2437 | シンワワイズ | 120,500 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 498 | 122,400 |
| 2024-02-06 | 2437 | シンワワイズ | 192,500 | 2% | ▼ | -22,000 | UBS AG | 498 | 122,400 |
| 2024-02-06 | 2459 | アウン | 162,200 | 2% | ▼ | -7,400 | Nomura International plc | 218 | 98,200 |
| 2024-02-06 | 2471 | エスプール | 645,756 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 316 | 1,816,300 |
| 2024-02-06 | 2471 | エスプール | 336,000 | 0% | ▼ | -94,400 | XTX Markets Pte Ltd | 316 | 1,816,300 |
| 2024-02-06 | 2501 | サッポロＨＤ | 502,280 | 1% | ▲ | | Nomura International plc | 6,732 | 213,500 |
| 2024-02-06 | 2667 | イメージワン | 127,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 299,600 | 3% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 75,700 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 117,700 | 1% | ▼ | -32,800 | Nomura International plc | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 247,000 | 2% | ▼ | -14,800 | UBS AG | 412 | 923,100 |
| 2024-02-06 | 2667 | イメージワン | 53,000 | 0% | ▼ | -27,600 | XTX Markets Pte Ltd | 412 | 923,100 |
| 2024-02-06 | 2730 | エディオン | 614,141 | 1% | ▲ | 141,800 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 736,000 |
| 2024-02-06 | 2735 | ワッツ | 101,210 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 590 | 9,200 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 1,503,487 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 2,208,530 | 3% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 474,884 | 1% | ▲ | 60,960 | Nomura International plc | 1,781 | 2,692,500 |
| 2024-02-06 | 2767 | 円谷フィＨＤ | 1,252,694 | 2% | ▲ | 176,700 | UBS AG | 1,781 | 2,692,500 |
| 2024-02-06 | 2778 | パレモ・ＨＤ | 68,500 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 181 | 90,600 |
| 2024-02-06 | 2778 | パレモ・ＨＤ | 84,300 | 1% | ▼ | -2,700 | UBS AG | 181 | 90,600 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 90,206 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 4,955 | 946,800 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 559,300 | 5% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,955 | 946,800 |
| 2024-02-06 | 2780 | コメ兵ＨＤ | 73,888 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,955 | 946,800 |
| 2024-02-06 | 2802 | 味の素 | 3,238,132 | 1% | ▲ | 585,752 | GOLDMAN SACHS INTERNATIONAL | 5,993 | 2,331,900 |
| 2024-02-06 | 2929 | ファーマＦ | 477,849 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 998 | 235,100 |
| 2024-02-06 | 2931 | ユーグレナ | 1,175,498 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 673 | 651,300 |
| 2024-02-06 | 2962 | テクニスコ | 62,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 655 | 43,900 |
| 2024-02-06 | 2962 | テクニスコ | 83,100 | 1% | ▲ | 3,100 | Nomura International plc | 655 | 43,900 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 208,854 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 283,100 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 194,946 | 1% | ▲ | 9,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 283,100 |
| 2024-02-06 | 2980 | ＳＲＥＨＤ | 144,215 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,355 | 283,100 |
| 2024-02-06 | 3031 | ラクーンＨＤ | 132,883 | 1% | ▼ | -12,353 | JPM Securities Japan Co Ltd. | 684 | 104,200 |
| 2024-02-06 | 3042 | セキュアヴェ | 46,700 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 329 | 581,800 |
| 2024-02-06 | 3042 | セキュアヴェ | 45,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 329 | 581,800 |
| 2024-02-06 | 3042 | セキュアヴェ | 55,700 | 1% | ▼ | -10,100 | XTX Markets Pte Ltd | 329 | 581,800 |
| 2024-02-06 | 3070 | ジェリビンズ | 64,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 140 | 200,100 |
| 2024-02-06 | 3073 | ＤＤグループ | 217,859 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,513 | 158,900 |
| 2024-02-06 | 3083 | シーズメン | 34,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 529 | 34,500 |
| 2024-02-06 | 3093 | トレファク | 438,935 | 2% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 671,300 |
| 2024-02-06 | 3103 | ユニチカ | 364,106 | 1% | ▲ | 29,300 | UBS AG | 166 | 339,000 |
| 2024-02-06 | 3110 | 日東紡 | 327,285 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 5,220 | 615,700 |
| 2024-02-06 | 3182 | オイシックス | 548,376 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 290,500 |
| 2024-02-06 | 3182 | オイシックス | 506,348 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 290,500 |
| 2024-02-06 | 3182 | オイシックス | 1,119,373 | 3% | ▲ | 44,835 | Nomura International plc | 1,372 | 290,500 |
| 2024-02-06 | 3186 | ネクステージ | 1,714,087 | 2% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,400 | 1,806,600 |
| 2024-02-06 | 3189 | ＡＮＡＰ | 33,100 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 246 | 459,000 |
| 2024-02-06 | 3189 | ＡＮＡＰ | 43,200 | 1% | ▲ | 10,900 | UBS AG | 246 | 459,000 |
| 2024-02-06 | 3246 | コーセーＲＥ | 44,800 | 0% | ▼ | -11,300 | Nomura International plc | 940 | 48,000 |
| 2024-02-06 | 3288 | オープンＨ | 697,492 | 1% | ▼ | -53,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,660 | 592,200 |
| 2024-02-06 | 3328 | ＢＥＥＮＯＳ | 78,116 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,456 | 110,100 |
| 2024-02-06 | 3436 | ＳＵＭＣＯ | 3,876,725 | 1% | ▲ | 244,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,240 | 3,458,400 |
| 2024-02-06 | 3446 | Ｊテック・Ｃ | 52,378 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,055 | 46,600 |
| 2024-02-06 | 3465 | ケイアイ不 | 155,669 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 196,200 |
| 2024-02-06 | 3465 | ケイアイ不 | 80,150 | 1% | ▲ | 4,113 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 196,200 |
| 2024-02-06 | 3465 | ケイアイ不 | 88,400 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 3,400 | 196,200 |
| 2024-02-06 | 3475 | グッドコムＡ | 496,992 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 780 | 330,800 |
| 2024-02-06 | 3491 | ＧＡテクノ | 219,365 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 215,100 |
| 2024-02-06 | 3498 | 霞ヶ関Ｃ | 125,359 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 11,320 | 585,100 |
| 2024-02-06 | 3498 | 霞ヶ関Ｃ | 76,300 | 1% | ▼ | -19,000 | UBS AG | 11,320 | 585,100 |
| 2024-02-06 | 3561 | 力の源ＨＤ | 274,421 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 1,106,100 |
| 2024-02-06 | 3561 | 力の源ＨＤ | 407,853 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,497 | 1,106,100 |
| 2024-02-06 | 3563 | Ｆ＆ＬＣ | 685,972 | 1% | ▲ | 226,365 | JPM Securities Japan Co Ltd. | 2,851 | 1,412,500 |
| 2024-02-06 | 3608 | ＴＳＩＨＤ | 429,166 | 0% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 682 | 213,400 |
| 2024-02-06 | 3608 | ＴＳＩＨＤ | 771,869 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 682 | 213,400 |
| 2024-02-06 | 3624 | アクセルＭ | 109,900 | 1% | ▼ | -11,200 | UBS AG | 256 | 107,800 |
| 2024-02-06 | 3652 | ＤＭＰ | 10,400 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 2,965 | 133,700 |
| 2024-02-06 | 3655 | ブレインＰ | 310,918 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 2,268,800 |
| 2024-02-06 | 3656 | ＫＬａｂ | 660,134 | 2% | ▲ | 126,100 | Barclays Capital Securities Ltd | 361 | 9,715,600 |
| 2024-02-06 | 3656 | ＫＬａｂ | 694,702 | 2% | ▼ | -108,300 | GOLDMAN SACHS INTERNATIONAL | 361 | 9,715,600 |
| 2024-02-06 | 3656 | ＫＬａｂ | 658,200 | 2% | ▲ | 150,500 | XTX Markets Pte Ltd | 361 | 9,715,600 |
| 2024-02-06 | 3657 | ポールＨＤ | 194,665 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 488 | 200,100 |
| 2024-02-06 | 3657 | ポールＨＤ | 269,033 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 488 | 200,100 |
| 2024-02-06 | 3660 | アイスタイル | 933,631 | 1% | ▲ | 41,600 | MERRILL LYNCH INTERNATIONAL | 412 | 690,400 |
| 2024-02-06 | 3661 | エムアップ | 219,232 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 1,001 | 287,400 |
| 2024-02-06 | 3661 | エムアップ | 414,383 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,001 | 287,400 |
| 2024-02-06 | 3678 | メディアドゥ | 76,838 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 60,400 |
| 2024-02-06 | 3687 | Ｆスターズ | 166,836 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 400,500 |
| 2024-02-06 | 3691 | デジプラ | 22,000 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 519 | 518,900 |
| 2024-02-06 | 3691 | デジプラ | 19,100 | 1% | ▲ | 1,500 | UBS AG | 519 | 518,900 |
| 2024-02-06 | 3691 | デジプラ | 20,500 | 1% | ▲ | | XTX Markets Pte Ltd | 519 | 518,900 |
| 2024-02-06 | 3697 | ＳＨＩＦＴ | 88,906 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 27,470 | 372,000 |
| 2024-02-06 | 3697 | ＳＨＩＦＴ | 171,335 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 27,470 | 372,000 |
| 2024-02-06 | 3697 | ＳＨＩＦＴ | 208,094 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 27,470 | 372,000 |
| 2024-02-06 | 3719 | ジェクシード | 128,201 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 129 | 97,200 |
| 2024-02-06 | 3758 | アエリア | 133,900 | 1% | ▼ | -24,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 320 | 47,800 |
| 2024-02-06 | 3776 | ＢＢタワー | 465,800 | 1% | ▼ | -69,000 | JPM Securities Japan Co Ltd. | 127 | 534,400 |
| 2024-02-06 | 3776 | ＢＢタワー | 309,700 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 127 | 534,400 |
| 2024-02-06 | 3778 | さくらネット | 236,359 | 1% | ▲ | 15,908 | Nomura International plc | 3,855 | 1,547,400 |
| 2024-02-06 | 3779 | Ｊエスコム | 61,900 | 1% | ▲ | 61,900 | XTX Markets Pte Ltd | 201 | 190,500 |
| 2024-02-06 | 3810 | サイステップ | 136,211 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 303 | 1,003,400 |
| 2024-02-06 | 3810 | サイステップ | 647,300 | 6% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 303 | 1,003,400 |
| 2024-02-06 | 3810 | サイステップ | 78,500 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 303 | 1,003,400 |
| 2024-02-06 | 3810 | サイステップ | 154,100 | 1% | ▼ | -16,900 | UBS AG | 303 | 1,003,400 |
| 2024-02-06 | 3810 | サイステップ | 87,100 | 1% | ▲ | 33,100 | XTX Markets Pte Ltd | 303 | 1,003,400 |
| 2024-02-06 | 3823 | ＷＨＤＣ | 344,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 36 | 416,400 |
| 2024-02-06 | 3823 | ＷＨＤＣ | 1,460,400 | 4% | ▲ | 49,400 | UBS AG | 36 | 416,400 |
| 2024-02-06 | 3823 | ＷＨＤＣ | 671,600 | 2% | ▼ | -58,400 | XTX Markets Pte Ltd | 36 | 416,400 |
| 2024-02-06 | 3825 | リミックス | 709,478 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 177 | 406,200 |