| 2024-02-21 | 6255 | エヌピーシー | 234,700 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 654 | 368,800 |
| 2024-02-21 | 6255 | エヌピーシー | 210,700 | 1% | ▲ | 27,800 | XTX Markets Pte Ltd | 654 | 368,800 |
| 2024-02-21 | 6255 | エヌピーシー | 505,926 | 2% | ▼ | -9,400 | モルガン・スタンレーMUFG証券株式会社 | 654 | 368,800 |
| 2024-02-21 | 6266 | タツモ | 84,970 | 1% | ▼ | -17,092 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 541,600 |
| 2024-02-21 | 6266 | タツモ | 130,772 | 1% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 541,600 |
| 2024-02-21 | 6266 | タツモ | 634,677 | 4% | ▼ | -6,001 | Nomura International plc | 3,760 | 541,600 |
| 2024-02-21 | 6279 | 瑞光 | 151,247 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,723 | 41,900 |
| 2024-02-21 | 6291 | エアーテック | 91,264 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,146 | 57,200 |
| 2024-02-21 | 6298 | ワイエイシイ | 50,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,255 | 141,500 |
| 2024-02-21 | 6298 | ワイエイシイ | 104,500 | 1% | ▲ | 12,900 | UBS AG | 2,255 | 141,500 |
| 2024-02-21 | 6298 | ワイエイシイ | 406,841 | 4% | ▲ | 17,700 | モルガン・スタンレーMUFG証券株式会社 | 2,255 | 141,500 |
| 2024-02-21 | 6305 | 日立建機 | 1,779,945 | 1% | ▲ | 265,816 | GOLDMAN SACHS INTERNATIONAL | 4,164 | 750,100 |
| 2024-02-21 | 6310 | 井関農 | 146,606 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 194,800 |
| 2024-02-21 | 6323 | ローツェ | 92,015 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 19,400 | 435,500 |
| 2024-02-21 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -213,975 | J.P. MORGAN SECURITIES PLC | 808 | 275,500 |
| 2024-02-21 | 6331 | 化工機 | 38,900 | 0% | ▼ | -900 | Nomura International plc | 3,715 | 62,800 |
| 2024-02-21 | 6337 | テセック | 83,100 | 1% | ▲ | 4,900 | Nomura International plc | 2,198 | 65,000 |
| 2024-02-21 | 6338 | タカトリ | 31,074 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,650 | 93,800 |
| 2024-02-21 | 6338 | タカトリ | 74,400 | 1% | ▲ | 3,100 | UBS AG | 4,650 | 93,800 |
| 2024-02-21 | 6338 | タカトリ | 173,289 | 3% | ▲ | 5,700 | モルガン・スタンレーMUFG証券株式会社 | 4,650 | 93,800 |
| 2024-02-21 | 6356 | 日ギア | 73,200 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 621 | 174,900 |
| 2024-02-21 | 6366 | 千代建 | 1,413,207 | 1% | ▼ | -231,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 2,216,200 |
| 2024-02-21 | 6387 | サムコ | 36,070 | 0% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 74,200 |
| 2024-02-21 | 6417 | ＳＡＮＫＹＯ | 349,479 | 1% | ▲ | 49,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,958 | 475,400 |
| 2024-02-21 | 6418 | 日金銭 | 273,300 | 1% | ▲ | 27,600 | Diversified Select Opportunities Capital Management, LLC | 1,386 | 428,000 |
| 2024-02-21 | 6418 | 日金銭 | 638,600 | 2% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 428,000 |
| 2024-02-21 | 6425 | ユニバーサル | 1,417,194 | 2% | ▲ | 84,799 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 493,300 |
| 2024-02-21 | 6430 | ダイコク電機 | 206,318 | 1% | ▼ | -14,500 | モルガン・スタンレーMUFG証券株式会社 | 4,085 | 381,700 |
| 2024-02-21 | 6440 | ＪＵＫＩ | 433,900 | 1% | ▲ | 29,300 | Man Solutions Limited | 498 | 329,600 |
| 2024-02-21 | 6444 | サンデン | 573,800 | 1% | ▲ | | Man Solutions Limited | 172 | 1,106,000 |
| 2024-02-21 | 6464 | ツバキナカ | 297,825 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 779 | 438,100 |
| 2024-02-21 | 6464 | ツバキナカ | 593,564 | 1% | ▼ | -44,200 | モルガン・スタンレーMUFG証券株式会社 | 779 | 438,100 |
| 2024-02-21 | 6472 | ＮＴＮ | 8,502,308 | 2% | ▼ | -126,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 4,864,500 |
| 2024-02-21 | 6472 | ＮＴＮ | 5,638,982 | 1% | ▲ | 389,850 | Nomura International plc | 294 | 4,864,500 |
| 2024-02-21 | 6474 | 不二越 | 212,065 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,345 | 85,500 |
| 2024-02-21 | 6481 | ＴＨＫ | 1,007,449 | 1% | ▼ | -99,800 | J.P. MORGAN SECURITIES PLC | 3,121 | 798,900 |
| 2024-02-21 | 6490 | ＰＩＬＬＡＲ | 230,761 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,370 | 102,700 |
| 2024-02-21 | 6521 | オキサイド | 55,800 | 1% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,855 | 72,100 |
| 2024-02-21 | 6521 | オキサイド | 77,960 | 1% | ▼ | -11,578 | Nomura International plc | 2,855 | 72,100 |
| 2024-02-21 | 6522 | アスタリスク | 39,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 634 | 18,400 |
| 2024-02-21 | 6525 | コクサイエレ | 1,253,900 | 1% | ▼ | -186,600 | Nomura International plc | 4,575 | 2,160,500 |
| 2024-02-21 | 6526 | ソシオネクス | 1,314,270 | 1% | ▲ | 249,700 | Barclays Capital Securities Ltd | 3,847 | 14,024,000 |
| 2024-02-21 | 6526 | ソシオネクス | 1,101,705 | 1% | ▼ | -247,500 | Citigroup Global Markets Limited | 3,847 | 14,024,000 |
| 2024-02-21 | 6526 | ソシオネクス | 1,788,374 | 1% | ▼ | -453,106 | GOLDMAN SACHS INTERNATIONAL | 3,847 | 14,024,000 |
| 2024-02-21 | 6526 | ソシオネクス | 1,183,333 | 1% | ▼ | -66,582 | JPM Securities Japan Co Ltd. | 3,847 | 14,024,000 |
| 2024-02-21 | 6526 | ソシオネクス | 968,331 | 1% | ▲ | 282,580 | MERRILL LYNCH INTERNATIONAL | 3,847 | 14,024,000 |
| 2024-02-21 | 6532 | ベイカレント | 796,496 | 1% | ▲ | 47,196 | Nomura International plc | 3,134 | 1,820,800 |
| 2024-02-21 | 6561 | ハナツアーＪ | 127,500 | 1% | ▲ | 7,600 | モルガン・スタンレーMUFG証券株式会社 | 1,666 | 86,800 |
| 2024-02-21 | 6573 | アジャイル | 143,600 | 1% | ▼ | -27,600 | Nomura International plc | 198 | 1,541,500 |
| 2024-02-21 | 6573 | アジャイル | 37,000 | 0% | ▼ | -96,000 | UBS AG | 198 | 1,541,500 |
| 2024-02-21 | 6579 | ログリー | 24,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 572 | 17,600 |
| 2024-02-21 | 6590 | 芝浦 | 227,068 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 6,490 | 768,100 |
| 2024-02-21 | 6590 | 芝浦 | 339,927 | 2% | ▼ | -77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,490 | 768,100 |
| 2024-02-21 | 6590 | 芝浦 | 120,738 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 6,490 | 768,100 |
| 2024-02-21 | 6590 | 芝浦 | 102,302 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 6,490 | 768,100 |
| 2024-02-21 | 6592 | マブチ | 667,400 | 1% | ▲ | 27,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,716 | 378,600 |
| 2024-02-21 | 6613 | ＱＤレーザ | 292,442 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 546 | 435,400 |
| 2024-02-21 | 6613 | ＱＤレーザ | 1,171,312 | 3% | ▲ | 23,600 | Nomura International plc | 546 | 435,400 |
| 2024-02-21 | 6613 | ＱＤレーザ | 452,000 | 1% | ▲ | 57,400 | UBS AG | 546 | 435,400 |
| 2024-02-21 | 6613 | ＱＤレーザ | 1,751,587 | 4% | ▼ | -4,500 | モルガン・スタンレーMUFG証券株式会社 | 546 | 435,400 |
| 2024-02-21 | 6614 | シキノＨＴ | 32,300 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 2,328 | 26,700 |
| 2024-02-21 | 6616 | ＴＯＲＥＸ | 122,784 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 26,000 |
| 2024-02-21 | 6619 | ＷＳＣＯＰＥ | 1,874,567 | 3% | ▲ | 85,000 | JPM Securities Japan Co Ltd. | 768 | 1,396,400 |
| 2024-02-21 | 6619 | ＷＳＣＯＰＥ | 624,310 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 768 | 1,396,400 |
| 2024-02-21 | 6632 | ＪＶＣケンウ | 1,651,804 | 1% | ▲ | 14,922 | JPM Securities Japan Co Ltd. | 708 | 637,400 |
| 2024-02-21 | 6659 | メディアＬ | 293,100 | 1% | ▲ | 119,200 | MERRILL LYNCH INTERNATIONAL | 68 | 12,205,400 |
| 2024-02-21 | 6659 | メディアＬ | 298,800 | 1% | ▲ | 214,600 | UBS AG | 68 | 12,205,400 |
| 2024-02-21 | 6701 | ＮＥＣ | 2,996,398 | 1% | ▼ | -169,529 | Citigroup Global Markets Limited | 9,680 | 740,200 |
| 2024-02-21 | 6707 | サンケン | 154,985 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 7,800 | 117,300 |
| 2024-02-21 | 6728 | アルバック | 257,918 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 8,844 | 573,600 |
| 2024-02-21 | 6730 | アクセル | 89,700 | 1% | ▲ | 9,800 | Diversified Select Opportunities Capital Management, LLC | 1,989 | 125,000 |
| 2024-02-21 | 6731 | ピクセラ | 98,651 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,768,100 |
| 2024-02-21 | 6731 | ピクセラ | 317,300 | 3% | ▼ | 3,200 | Nomura International plc | 116 | 1,768,100 |
| 2024-02-21 | 6731 | ピクセラ | 266,082 | 2% | ▼ | 60,500 | モルガン・スタンレーMUFG証券株式会社 | 116 | 1,768,100 |
| 2024-02-21 | 6740 | Ｊディスプレ | 26,478,620 | 1% | ▲ | 465,300 | MERRILL LYNCH INTERNATIONAL | 21 | 24,263,600 |
| 2024-02-21 | 6770 | アルプスアル | 3,748,965 | 2% | ▲ | 210,394 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 1,506,400 |
| 2024-02-21 | 6770 | アルプスアル | 1,183,645 | 1% | ▲ | 85,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 1,506,400 |
| 2024-02-21 | 6779 | 日電波 | 245,600 | 1% | ▼ | -21,300 | Citigroup Global Markets Limited | 1,351 | 100,300 |
| 2024-02-21 | 6787 | メイコー | 134,333 | 1% | ▲ | 5,905 | MERRILL LYNCH INTERNATIONAL | 4,590 | 112,900 |
| 2024-02-21 | 6803 | ティアック | 203,700 | 1% | ▲ | 6,900 | UBS AG | 97 | 173,800 |
| 2024-02-21 | 6806 | ヒロセ電 | 405,953 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,995 | 196,400 |
| 2024-02-21 | 6817 | スミダ | 402,160 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 1,190 | 338,100 |
| 2024-02-21 | 6836 | ぷらっと | 8,531 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 799 | 91,400 |
| 2024-02-21 | 6840 | ＡＫＩＢＡ | 47,300 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 412 | 32,300 |
| 2024-02-21 | 6862 | ミナトＨＤ | 72,000 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 1,300 | 158,900 |
| 2024-02-21 | 6866 | ＨＩＯＫＩ | 279,792 | 2% | ▼ | -2,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,770 | 52,800 |
| 2024-02-21 | 6871 | 日本マイクロ | 108,200 | 0% | ▼ | -158,400 | Barclays Capital Securities Ltd | 6,560 | 5,563,400 |
| 2024-02-21 | 6871 | 日本マイクロ | 256,017 | 1% | ▲ | | Citigroup Global Markets Limited | 6,560 | 5,563,400 |
| 2024-02-21 | 6871 | 日本マイクロ | 410,197 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,560 | 5,563,400 |
| 2024-02-21 | 6871 | 日本マイクロ | 209,857 | 1% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 6,560 | 5,563,400 |
| 2024-02-21 | 6875 | メガチップス | 166,122 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,185 | 80,200 |
| 2024-02-21 | 6890 | フェローテク | 762,580 | 2% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,768 | 1,010,800 |
| 2024-02-21 | 6890 | フェローテク | 289,166 | 1% | ▲ | 37,391 | Nomura International plc | 2,768 | 1,010,800 |
| 2024-02-21 | 6890 | フェローテク | 287,547 | 1% | ▲ | 12,665 | モルガン・スタンレーMUFG証券株式会社 | 2,768 | 1,010,800 |
| 2024-02-21 | 6905 | コーセル | 105,167 | 0% | ▼ | -97,400 | J.P. MORGAN SECURITIES PLC | 1,530 | 115,100 |
| 2024-02-21 | 6920 | レーザーテク | 581,894 | 1% | ▲ | 105,786 | JPM Securities Japan Co Ltd. | 39,020 | 6,073,100 |
| 2024-02-21 | 6927 | ヘリオスＴＨ | 108,215 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 544 | 175,500 |
| 2024-02-21 | 6927 | ヘリオスＴＨ | 609,704 | 3% | ▼ | -23,400 | モルガン・スタンレーMUFG証券株式会社 | 544 | 175,500 |
| 2024-02-21 | 6941 | 山一電機 | 178,271 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,226 | 96,900 |
| 2024-02-21 | 6961 | エンプラス | 104,078 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 291,300 |