| 2026-03-06 | 3660 | アイスタイル | 724,082 | 1% | ▼ | -249,112 | Nomura International plc | 462 | 1,093,500 |
| 2026-03-06 | 3660 | アイスタイル | 529,900 | 1% | ▲ | | UBS AG | 462 | 1,093,500 |
| 2026-03-06 | 3663 | セルシス | 207,136 | 1% | ▲ | | Nomura International plc | 1,390 | 393,300 |
| 2026-03-06 | 3664 | モブキャスト | 1,322,600 | 2% | ▼ | -63,700 | Nomura International plc | 32 | 1,956,700 |
| 2026-03-06 | 3667 | enish | 476,033 | 1% | ▼ | -203,600 | Barclays Capital Securities Ltd | 58 | 1,004,200 |
| 2026-03-06 | 3668 | コロプラ | 610,270 | 0% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 457 | 822,300 |
| 2026-03-06 | 3681 | ブイキューブ | 133,604 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 127 | 217,900 |
| 2026-03-06 | 3687 | Fスターズ | 914,503 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 340,900 |
| 2026-03-06 | 3687 | Fスターズ | 176,263 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,446 | 340,900 |
| 2026-03-06 | 3696 | セレス | 410,693 | 3% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 107,800 |
| 2026-03-06 | 3697 | SHIFT | 1,325,300 | 0% | ▼ | -147,827 | Citigroup Global Markets Limited | 733 | 15,053,800 |
| 2026-03-06 | 3697 | SHIFT | 4,589,846 | 2% | ▲ | 1,294,600 | GOLDMAN SACHS INTERNATIONAL | 733 | 15,053,800 |
| 2026-03-06 | 3697 | SHIFT | 9,649,237 | 4% | ▼ | -1,002,500 | MERRILL LYNCH INTERNATIONAL | 733 | 15,053,800 |
| 2026-03-06 | 3697 | SHIFT | 2,143,065 | 1% | ▼ | -476,979 | Nomura International plc | 733 | 15,053,800 |
| 2026-03-06 | 3697 | SHIFT | 3,688,042 | 1% | ▼ | -262,800 | UBS AG | 733 | 15,053,800 |
| 2026-03-06 | 3719 | ジェクシード | 303,200 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 248 | 406,500 |
| 2026-03-06 | 3727 | アプリックス | 120,300 | 1% | ▼ | -19,000 | UBS AG | 187 | 66,400 |
| 2026-03-06 | 3741 | セック | 73,096 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,855 | 99,300 |
| 2026-03-06 | 3744 | サイオス | 60,919 | 1% | ▼ | -4,500 | Nomura International plc | 463 | 17,400 |
| 2026-03-06 | 3747 | インタートレ | 81,687 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 620 | 110,200 |
| 2026-03-06 | 3753 | フライト | 102,800 | 1% | ▼ | -26,600 | Nomura International plc | 146 | 299,800 |
| 2026-03-06 | 3769 | GMO-PG | 394,885 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,170 | 586,600 |
| 2026-03-06 | 3777 | 環境フレンド | 6,789,300 | 2% | ▲ | 335,600 | Barclays Capital Securities Ltd | 64 | 2,770,400 |
| 2026-03-06 | 3778 | さくらネット | 209,159 | 0% | ▼ | -9,633 | Nomura International plc | 2,957 | 523,000 |
| 2026-03-06 | 3793 | ドリコム | 126,900 | 0% | ▼ | -71,100 | Barclays Capital Securities Ltd | 403 | 101,700 |
| 2026-03-06 | 3793 | ドリコム | 180,821 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 403 | 101,700 |
| 2026-03-06 | 3807 | フィスコ | 225,100 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 112 | 211,100 |
| 2026-03-06 | 3810 | サイステップ | 341,030 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 248 | 351,400 |
| 2026-03-06 | 3837 | アドソル日進 | 134,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,631 | 130,500 |
| 2026-03-06 | 3853 | アステリア | 165,595 | 1% | ▼ | -16,772 | Nomura International plc | 1,292 | 1,280,100 |
| 2026-03-06 | 3863 | 日本紙 | 1,425,018 | 1% | ▲ | 234,038 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 729,400 |
| 2026-03-06 | 3891 | 高度紙 | 91,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,335 | 118,100 |
| 2026-03-06 | 3900 | クラウドW | 170,103 | 1% | ▲ | 14,203 | Nomura International plc | 705 | 202,300 |
| 2026-03-06 | 3905 | データセク | 405,920 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 582,500 |
| 2026-03-06 | 3915 | テラスカイ | 152,121 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,689 | 117,400 |
| 2026-03-06 | 3927 | F-ブレイン | 81,261 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 925 | 117,600 |
| 2026-03-06 | 3935 | エディア | 37,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 724 | 109,700 |
| 2026-03-06 | 3935 | エディア | 37,300 | 1% | ▲ | 2,400 | Nomura International plc | 724 | 109,700 |
| 2026-03-06 | 3962 | チェンジHD | 1,240,567 | 2% | ▼ | -48,900 | Barclays Capital Securities Ltd | 962 | 317,000 |
| 2026-03-06 | 3962 | チェンジHD | 740,129 | 1% | ▲ | 116,100 | GOLDMAN SACHS INTERNATIONAL | 962 | 317,000 |
| 2026-03-06 | 3993 | パークシャ | 696,391 | 2% | ▼ | -43,910 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 748,500 |
| 2026-03-06 | 3993 | パークシャ | 247,194 | 1% | ▼ | -43,821 | Nomura International plc | 3,335 | 748,500 |
| 2026-03-06 | 3994 | マネフォ | 2,417,977 | 4% | ▼ | -369,100 | MERRILL LYNCH INTERNATIONAL | 3,698 | 3,345,000 |
| 2026-03-06 | 3994 | マネフォ | 775,016 | 1% | ▲ | 243,919 | Nomura International plc | 3,698 | 3,345,000 |
| 2026-03-06 | 4004 | レゾナック | 1,045,253 | 1% | ▼ | -221,242 | Nomura International plc | 12,190 | 3,378,700 |
| 2026-03-06 | 4005 | 住友化 | 8,766,476 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 508 | 20,609,400 |
| 2026-03-06 | 4011 | ヘッドウォ | 34,100 | 1% | ▼ | -600 | Nomura International plc | 2,657 | 18,100 |
| 2026-03-06 | 4015 | ペイクラウド | 89,874 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 475 | 49,500 |
| 2026-03-06 | 4022 | ラサ工 | 80,100 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 9,160 | 142,900 |
| 2026-03-06 | 4022 | ラサ工 | 95,380 | 1% | ▲ | 16,890 | Nomura International plc | 9,160 | 142,900 |
| 2026-03-06 | 4026 | 神島化 | 68,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,943 | 106,900 |
| 2026-03-06 | 4043 | トクヤマ | 449,085 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 4,129 | 1,677,200 |
| 2026-03-06 | 4043 | トクヤマ | 196,839 | 0% | ▼ | -173,700 | BNP Paribas Financial Markets SNC | 4,129 | 1,677,200 |
| 2026-03-06 | 4043 | トクヤマ | 783,500 | 1% | ▼ | -46,200 | Citigroup Global Markets Limited | 4,129 | 1,677,200 |
| 2026-03-06 | 4043 | トクヤマ | 492,665 | 1% | ▼ | -142,848 | GOLDMAN SACHS INTERNATIONAL | 4,129 | 1,677,200 |
| 2026-03-06 | 4051 | GMO-FG | 53,204 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 57,400 |
| 2026-03-06 | 4051 | GMO-FG | 43,082 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,660 | 57,400 |
| 2026-03-06 | 4055 | T&S・G | 38,700 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 77,600 |
| 2026-03-06 | 4061 | デンカ | 537,965 | 1% | ▲ | 83,800 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 1,325,400 |
| 2026-03-06 | 4062 | イビデン | 2,108,184 | 1% | ▼ | -207,924 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 5,684,300 |
| 2026-03-06 | 4071 | PAコンサル | 803,835 | 2% | ▼ | -5,065 | Barclays Capital Securities Ltd | 2,263 | 250,400 |
| 2026-03-06 | 4165 | プレイド | 622,000 | 2% | ▲ | 17,700 | Barclays Capital Securities Ltd | 604 | 1,006,000 |
| 2026-03-06 | 4165 | プレイド | 698,030 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,006,000 |
| 2026-03-06 | 4180 | Appier | 1,967,500 | 2% | ▲ | 100,500 | Barclays Capital Securities Ltd | 833 | 1,937,300 |
| 2026-03-06 | 4180 | Appier | 619,828 | 1% | ▼ | -165,300 | GOLDMAN SACHS INTERNATIONAL | 833 | 1,937,300 |
| 2026-03-06 | 4182 | 菱ガス化 | 1,143,190 | 1% | ▼ | -128,600 | Citigroup Global Markets Limited | 4,602 | 2,754,300 |
| 2026-03-06 | 4189 | KHネオケム | 373,600 | 1% | ▲ | 38,100 | Diversified Select Opportunities, LLC | 3,000 | 200,800 |
| 2026-03-06 | 4194 | ビジョナル | 212,546 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,464 | 573,100 |
| 2026-03-06 | 4199 | ワンプラ | 12,400 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 31,000 |
| 2026-03-06 | 4216 | 旭有機材 | 103,416 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,020 | 95,000 |
| 2026-03-06 | 4216 | 旭有機材 | 149,864 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,020 | 95,000 |
| 2026-03-06 | 4259 | エクサWiz | 532,052 | 1% | ▲ | 81,400 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,582,900 |
| 2026-03-06 | 4259 | エクサWiz | 553,954 | 1% | ▼ | -67,338 | Nomura International plc | 673 | 1,582,900 |
| 2026-03-06 | 4275 | カーリット | 509,224 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,946 | 332,800 |
| 2026-03-06 | 4275 | カーリット | 188,680 | 1% | ▲ | 27,971 | Nomura International plc | 2,946 | 332,800 |
| 2026-03-06 | 4293 | セプテニHD | 1,472,000 | 1% | ▼ | -207,000 | Citigroup Global Markets Limited | 418 | 613,800 |
| 2026-03-06 | 4310 | ドリームI | 66,149 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 3,015 | 27,600 |
| 2026-03-06 | 4316 | ビーマップ | 112,602 | 3% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,189 | 136,100 |
| 2026-03-06 | 4323 | 日シス技術 | 129,124 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,037 | 45,400 |
| 2026-03-06 | 4331 | T&Gニーズ | 122,692 | 1% | ▲ | 7,767 | Nomura International plc | 725 | 32,400 |
| 2026-03-06 | 4337 | ぴあ | 136,865 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,988 | 47,400 |
| 2026-03-06 | 4369 | トリケミカル | 407,438 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 3,375 | 443,100 |
| 2026-03-06 | 4379 | フォトシンス | 79,200 | 1% | ▲ | | Nomura International plc | 494 | 376,300 |
| 2026-03-06 | 4393 | バンクオブイ | 33,500 | 1% | ▲ | 3,039 | Barclays Capital Securities Ltd | 5,250 | 52,200 |
| 2026-03-06 | 4395 | アクリート | 69,432 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 81,800 |
| 2026-03-06 | 4396 | システムサポ | 160,375 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 1,237 | 92,100 |
| 2026-03-06 | 4418 | JDSC | 141,279 | 1% | ▲ | 42,811 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,917,000 |
| 2026-03-06 | 4418 | JDSC | 112,800 | 1% | ▲ | | Nomura International plc | 942 | 1,917,000 |
| 2026-03-06 | 4419 | フィナHD | 538,108 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 957 | 1,090,800 |
| 2026-03-06 | 4425 | Kudan | 81,923 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 210,800 |
| 2026-03-06 | 4432 | ウイングアク | 222,123 | 1% | ▼ | -50,251 | Nomura International plc | 2,690 | 191,500 |
| 2026-03-06 | 4434 | サーバワクス | 36,962 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 48,000 |
| 2026-03-06 | 4438 | Welby | 54,378 | 1% | ▲ | | Nomura International plc | 365 | 422,500 |
| 2026-03-06 | 4446 | リンクユーG | 66,478 | 0% | ▼ | -5,877 | Barclays Capital Securities Ltd | 1,081 | 119,300 |
| 2026-03-06 | 4449 | ギフティ | 317,942 | 1% | ▲ | 46,900 | UBS AG | 1,122 | 978,400 |
| 2026-03-06 | 4471 | 三洋化 | 130,663 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 63,300 |
| 2026-03-06 | 4475 | HENNGE | 569,100 | 2% | ▼ | -28,500 | Diversified Select Opportunities, LLC | 1,028 | 789,300 |
| 2026-03-06 | 4475 | HENNGE | 430,818 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 789,300 |
| 2026-03-06 | 4478 | フリー | 697,539 | 1% | ▲ | 92,940 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 2,160,700 |
| 2026-03-06 | 4479 | マクアケ | 151,140 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 181,700 |